![Brookfield Renewable Partners LP](/common/images/company/NY_BEP.png)
Brookfield Renewable Partners LP (BEP)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 11.30 | 14.00 | 16.60 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.80 | 11.30 | 12.90 | 9.55 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 5.20 | 9.00 | 9.00 | 7.10 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 4.20 | 6.40 | 6.75 | 5.30 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 2.00 | 2.35 | 2.10 | 2.175 | -0.15 | -6.67 % | 8 | 297 | 7/26/2024 |
25.00 | 0.45 | 0.55 | 0.49 | 0.50 | 0.04 | 8.89 % | 2 | 720 | 7/26/2024 |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 654 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 49 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 19 | - |
17.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 200 | - |
20.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 301 | - |
22.50 | 0.15 | 0.35 | 0.16 | 0.25 | 0.00 | 0.00 % | 0 | 255 | - |
25.00 | 0.95 | 1.50 | 1.17 | 1.225 | -0.08 | -6.40 % | 4 | 421 | 7/26/2024 |
30.00 | 5.20 | 6.80 | 7.42 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.00 | 12.70 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.