ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BEP Brookfield Renewable Partners LP

27.75
-0.85 (-2.97%)
May 28 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.0017.5020.2016.5118.850.000.00 %02-
12.5015.0017.700.0016.350.000.00 %00-
15.0012.5015.400.0013.950.000.00 %00-
17.5010.0012.900.0011.450.000.00 %00-
20.007.5010.400.008.950.000.00 %00-
22.505.007.605.606.300.6012.00 %31035/28/2024
25.002.454.303.003.375-0.30-9.09 %5705/28/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.050.000.000.000.00 %00-
12.500.000.050.000.000.000.00 %00-
15.000.000.050.000.000.000.00 %00-
17.500.150.050.150.100.000.00 %011-
20.000.120.100.120.110.000.00 %049-
22.500.180.150.180.1650.000.00 %03,503-
25.000.050.200.200.1250.000.00 %0175-

Your Recent History

Delayed Upgrade Clock