ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Brookfield Renewable Partners LP

Brookfield Renewable Partners LP (BEP)

24.27
0.16
(0.66%)
Closed July 27 4:00PM
24.27
0.00
(0.00%)
After Hours: 6:21PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5011.3014.0016.6012.650.000.00 %00-
15.007.8011.3012.909.550.000.00 %03-
17.505.209.009.007.100.000.00 %05-
20.004.206.406.755.300.000.00 %07-
22.502.002.352.102.175-0.15-6.67 %82977/26/2024
25.000.450.550.490.500.048.89 %27207/26/2024
30.000.050.100.050.0750.000.00 %0654-
35.000.050.100.050.0750.000.00 %2497/26/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.050.000.000.000.00 %00-
15.000.120.100.120.110.000.00 %019-
17.500.100.100.100.100.000.00 %0200-
20.000.050.200.100.1250.000.00 %0301-
22.500.150.350.160.250.000.00 %0255-
25.000.951.501.171.225-0.08-6.40 %44217/26/2024
30.005.206.807.426.000.000.00 %00-
35.009.0012.700.0010.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

BEP Discussion

View Posts
koolmc koolmc 3 days ago
getting close to re-entry on trading shares if market don't cooperate tomorrow chance for 23's
👍️0
koolmc koolmc 2 weeks ago
27's again utilities sector will be one of the hottest when they announce interest rate cut
👍️0
koolmc koolmc 2 weeks ago
26's again,
👍️0
koolmc koolmc 1 month ago
grabbed some trading shares here again for trade will add if it dips to 22-23 area
👍️0
koolmc koolmc 1 month ago
didn't hold the 26's
👍️0
koolmc koolmc 1 month ago
if it holds here will get some for trade
👍️0
koolmc koolmc 2 months ago
dipping 26 support area
👍️0
koolmc koolmc 2 months ago
dipping 26 support area
👍️0
koolmc koolmc 2 months ago
holding steady here
👍️0
koolmc koolmc 2 months ago
bep 28's again and still no rate cuts, when they do utilities sector will be first to really pop, they have been lagging past few years
👍️0
koolmc koolmc 3 months ago
hit 28.32
👍️0
koolmc koolmc 3 months ago
28's :) next resis at 30's now.
👍️0
koolmc koolmc 3 months ago
hit 27 :)
👍️0
koolmc koolmc 3 months ago
will add to longer term shares if it gets back to 23-24 range
👍️0
koolmc koolmc 3 months ago
26.36's
👍️0
koolmc koolmc 3 months ago
wheeeee :)
👍️0
koolmc koolmc 3 months ago
25's now market jumping, job growth less than expected, unemployment rose, i know should have opposite effect lol but means more chance of interest rate cuts which will help utilities stock.
👍️0
koolmc koolmc 3 months ago
sold trading shares, riding rest for long term will add if it dips again.
👍️0
koolmc koolmc 3 months ago
24's hit :)
👍️0
koolmc koolmc 3 months ago
next resis at 24 area if it can break that then should consolidate in the 21-22 area again
👍️0
koolmc koolmc 3 months ago
23.50's new high of the day :) market cooperationg on fed comments chomp chomp
👍️0
koolmc koolmc 3 months ago
should see more funds getting in for longer term now, the news with microsoft was great.
👍️0
koolmc koolmc 3 months ago
23's :)
👍️0
koolmc koolmc 3 months ago
finally 22.20 if market co operates and the decision is backed in chance for 23-24 area again imo
👍️0
koolmc koolmc 3 months ago
break 22 you biatch and continue new uptrend news was good see if market cooperate
👍️0
koolmc koolmc 3 months ago
nice deal with microsoft
👍️0
koolmc koolmc 3 months ago
adding if it hit 20 again
👍️0
koolmc koolmc 4 months ago
inflation higher than expected, again utilities sector won't go until they cut which is gonna take longer than expected.
👍️0
koolmc koolmc 5 months ago
24's again utilities is the last sector that has been underperforming, should be one of the best this year if multiple interest rates cuts come.
👍️0
koolmc koolmc 5 months ago
24's today
👍️0
koolmc koolmc 5 months ago
added 23's today, also got orders in lower if it test 20-21 area again
👍️0
koolmc koolmc 6 months ago
getting cheap again for adds
👍️0
koolmc koolmc 7 months ago
27's holding steady
👍️0
koolmc koolmc 7 months ago
bep 26.73 nice wil, should hit at least 30's next year.
👍️0
koolmc koolmc 7 months ago
cuts coming next year, opening up the credit market, making more available for them to use for m and a, etc Even if the economy slows down.
👍️0
koolmc koolmc 8 months ago
as long as the potential interest rates cuts coming should see a continued bounce back on the big boards next year. Jobs report this friday will be the key.
👍️0
koolmc koolmc 8 months ago
hit 25.85
👍️0
koolmc koolmc 8 months ago
25.55 come on 26
👍️0
koolmc koolmc 8 months ago
there it is 25 :)
👍️0
koolmc koolmc 8 months ago
nice trying for 25's here, long term swing trade here, adding on any meaningful dips
👍️0
koolmc koolmc 9 months ago
second time it is trying for 23 break. If it breaks that next possible move to 26-27 area
👍️0
koolmc koolmc 9 months ago
nice break 23 and hold will signal reversal than chance for 30's again
👍️0
koolmc koolmc 9 months ago
added some long term gtc, in long run will be a good one, will keep on adding bit by bit if it dips more. Of course if it goes before that all good gl.
👍️0
koolmc koolmc 10 months ago
trying again, way undervalued here will be a good long term swing again withy dividend
👍️0
koolmc koolmc 10 months ago
bep got some gtc filled today it's cheap again, will add more if it dips more. For it to be a longer term hold they need to reign in the cost in this high rate environment.
👍️0
vinsterr vinsterr 1 year ago
Took 200 shares today for starter, I was waiting for that dip..
👍️0
koolmc koolmc 1 year ago
sold the us side soon, still holding canadian side long term, demand for renewable will only increase in time.
👍️0
koolmc koolmc 1 year ago
took the bep us side off still holding bep.un gl
👍️0
koolmc koolmc 1 year ago
looking good :) longer term swing
👍️0
koolmc koolmc 2 years ago
already up nicely :) that's the good thing about good big boards stock you can put in much and don't have worry about liquidity
👍️0

Your Recent History

Delayed Upgrade Clock