News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 127 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 818 | Day's Range | 0.75 - 1.25 |
| Open | 1.06 | Prev Close | 0.90 | Last Trade | 3/04/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.30 | 2.30 | 2.22 % | 4 | 3 |
| 3.00 | 1.35 | 1.80 | 1.74 | -8.42 % | 23 | 22 |
| 3.50 | 0.85 | 1.30 | 1.45 | 7.41 % | 151 | 104 |
| 4.00 | 0.75 | 0.85 | 0.85 | 0.00 % | 396 | 335 |
| 4.50 | 0.45 | 0.50 | 0.48 | -15.79 % | 1,413 | 302 |
| 5.00 | 0.25 | 0.30 | 0.25 | -19.35 % | 4,249 | 2,253 |
| 5.50 | 0.15 | 0.20 | 0.16 | -20.00 % | 2,104 | 3,777 |
| 6.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 3,188 | 5,808 |
| 6.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 1,047 | 4,444 |
| 7.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 576 | 4,442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.04 | 0.20 | 0.05 | 25.00 % | 11 | 1 |
| 3.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 25 | 19 |
| 3.50 | 0.05 | 0.10 | 0.04 | -20.00 % | 31 | 4,062 |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 2,231 | 1,786 |
| 4.50 | 0.25 | 0.30 | 0.26 | -13.33 % | 1,440 | 1,791 |
| 5.00 | 0.55 | 0.60 | 0.55 | 0.00 % | 503 | 3,196 |
| 5.50 | 0.90 | 1.00 | 0.92 | 2.22 % | 127 | 818 |
| 6.00 | 1.30 | 1.45 | 1.40 | 1.45 % | 110 | 659 |
| 6.50 | 1.70 | 2.25 | 1.80 | -5.26 % | 65 | 678 |
| 7.00 | 2.15 | 2.40 | 2.26 | 0.44 % | 54 | 1,619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
