ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

4.71
-0.05
(-1.05%)
At close: March 04 4:00PM
4.85
0.14
( 2.97% )
After Hours: 4:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.003.603.804.213.700.000.00 %017-
1.502.853.300.003.0750.000.00 %00-
2.002.552.802.512.675-0.27-9.71 %55909:33:37
2.501.852.302.302.0750.052.22 %4315:31:00
3.001.351.801.741.575-0.16-8.42 %232213:49:46
3.500.851.301.451.0750.107.41 %15110415:09:32
4.000.750.850.850.800.000.00 %39633515:50:00
4.500.450.500.480.475-0.09-15.79 %1,41330215:59:53
5.000.250.300.250.275-0.06-19.35 %4,2492,25315:59:44
5.500.150.200.160.175-0.04-20.00 %2,1043,77715:59:14
6.000.100.150.100.125-0.02-16.67 %3,1885,80815:59:53
6.500.050.100.050.075-0.05-50.00 %1,0474,44415:59:55
7.000.070.050.050.06-0.02-28.57 %5764,44215:59:02
7.500.030.050.040.040.0133.33 %2622,15015:57:44
8.000.040.050.050.0450.0125.00 %1934,21915:57:56
8.500.010.050.050.030.04400.00 %51,48614:45:59
9.000.040.050.050.0450.0125.00 %222,45713:49:53
9.500.030.050.020.04-0.01-33.33 %131,02015:55:53

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.170.050.170.110.000.00 %08-
1.500.020.200.020.110.000.00 %04-
2.000.060.200.060.130.000.00 %045-
2.500.040.200.050.120.0125.00 %11111:26:50
3.000.030.050.030.040.000.00 %251913:13:54
3.500.050.100.040.075-0.01-20.00 %314,06212:34:57
4.000.050.150.100.100.000.00 %2,2311,78615:58:20
4.500.250.300.260.275-0.04-13.33 %1,4401,79115:59:57
5.000.550.600.550.5750.000.00 %5033,19615:59:47
5.500.901.000.920.950.022.22 %12781815:49:01
6.001.301.451.401.3750.021.45 %11065915:49:46
6.501.702.251.801.975-0.10-5.26 %6567815:55:48
7.002.152.402.262.2750.010.44 %541,61915:41:22
7.502.603.002.552.80-0.20-7.27 %3455815:21:57
8.003.203.403.093.30-0.11-3.44 %3166315:03:31
8.503.703.903.753.80-0.05-1.32 %3539615:36:57
9.004.204.404.204.30-0.08-1.87 %2343315:39:23
9.504.204.904.704.550.409.30 %9420714:02:36

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
$ 1.17
(125.00%)
9.7M
SYRSSyros Pharmaceuticals Inc
$ 0.1049
(23.41%)
8.87M
BNRGBrenmiller Energy Ltd
$ 1.66
(22.96%)
1.48M
HAOHaoxi Health Technology Ltd
$ 1.95
(17.47%)
174
XYLOXylo Technology Ltd
$ 4.37
(15.30%)
1.4k
CRKNCrown Electrokinetics Corporation
$ 1.91
(-32.98%)
192.69k
RETOReTo Eco Solutions Inc
$ 0.665
(-24.86%)
599.81k
AVAVAeroVironment Inc
$ 117.50
(-17.20%)
86.75k
SAGSAG Holdings Ltd
$ 0.5379
(-15.42%)
7.16k
CRWLGranite Shares 2x Long CRWD Daily ETF
$ 24.91
(-14.13%)
61.65k
ARBBARB IOT Group Ltd
$ 1.17
(125.00%)
9.7M
SYRSSyros Pharmaceuticals Inc
$ 0.1049
(23.41%)
8.87M
DGLYDigital Ally Inc
$ 0.065
(3.34%)
4.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.95
(3.64%)
3.86M
NVDANVIDIA Corporation
$ 117.57
(1.36%)
3.45M

BBAI Discussion

View Posts
fwb fwb 3 days ago
We'll see next week

So I'll just will kept holding
πŸ‘οΈ0
syscat syscat 4 days ago
Or this ...

https://lanoticiadigital.com.ar/news-en/bigbear-ai-unleashes-quantum-power-a-new-era-in-ai-innovation/149094/?fbclid=IwY2xjawIvWhBleHRuA2FlbQIxMAABHcf_uct-2XPGZzru-nZt1ddcsbtpyYNO0Dib86DdZpXJghwSERc_BI8qAg_aem_5-S0cAT5Hik-637EmcDyRQ
πŸ‘οΈ0
bcapps66 bcapps66 4 days ago
News....Earnings Thursday seems to be driving AH action
πŸ‘οΈ0
Zilidium Zilidium 4 days ago
You do realize the entire market is in the dumper?
👍️ 2
harry crumb harry crumb 4 days ago
It is now going to 1.75! Lmao, bagholders left here, learn to short scum stocks like this an you'l dominate the market, these 1 day wonders are exactly what they are! Turds
πŸ‘οΈ0
bcapps66 bcapps66 4 days ago
What a fall from grace....jeesh
πŸ‘οΈ0
Moonboy1 Moonboy1 5 days ago
Looks like it's headed to the low 4s from the chart in my opinion. I'll wait to buy back in for the 4s.
πŸ‘οΈ0
ZenElf84 ZenElf84 1 week ago
damn, back down to 5.5 already?!
πŸ‘οΈ0
ice trader ice trader 1 week ago
Cheap bear tactics we all no your loading.
👍️ 2
MasterBlastr MasterBlastr 1 week ago
Did you make out hopefully you put in a stop.
πŸ‘οΈ0
harry crumb harry crumb 1 week ago
This might go back to 1.50 lol
πŸ‘οΈ0
georgie18 georgie18 1 week ago
Yes it was on Friday for a flip...🥳...easy for you to comment after the fact...
πŸ‘οΈ0
MasterBlastr MasterBlastr 1 week ago
No they're not. Something deeply disturbing must be happening somewhere.
πŸ‘οΈ0
wildwertski wildwertski 1 week ago
Sub 7.00 now...and still dropping. May be an opportunity for some to get back in that jumped out at 10.

Best to all,
WW
πŸ‘οΈ0
koolmc koolmc 2 weeks ago
how can people forget about a stock they bought recently lmao, check your lottery numbers while you are at it lol
👍️ 1 💯 1
georgie18 georgie18 2 weeks ago
BBAI...$7.70...🥳...The low $7s buys loo0king better here...

georgie18

Member Level
Re: georgie18 post# 390541

Thursday, February 20, 2025 3:48:56 PM

Post#
390558
of 390582
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
πŸ‘οΈ0
fwb fwb 2 weeks ago
BigBear.ai (NYSE: BBAI), a leading technology provider of AI for defense, national security, travel, trade, and enterprise, today announced that it will publish its fourth quarter, and full year, earnings release on Thursday, March 6 at approximately 4:15 pm ET. The earnings release can be accessed on the Company’s investor relations website: https://ir.bigbear.ai.

This reminding me of PLTR a few years ago (Aug of 2023)
Barron's wrote a story on PLTR when PLTR was TRADING in the low teens.........
I Wonder how many investors jump ship and went else where?
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
πŸ‘οΈ0
tigerpac tigerpac 2 weeks ago
I think this has a couple more trap doors remaining before it stabilizes.

Flash crash to 5 level is possible imo. Trade what you see, not what you want to see.
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
πŸ‘οΈ0
The_Free_Nebula The_Free_Nebula 2 weeks ago
Technicals readjusting - price going down at relatively lower volume than pushed it up. May go low enough to fill the gap between $5-$5.6. Looking for one or two more red candles. before the new bas is established. However, I see the possibility of this one being a long term player with Gov't contracts so anything under $10 bucks would probably be a decent BUY JMHO
πŸ‘οΈ0
tigerpac tigerpac 2 weeks ago
Icetrader called it right. Now it's a limbo contest.
πŸ‘οΈ0
bcapps66 bcapps66 2 weeks ago
Taking a pounding AH
πŸ‘οΈ0
bcapps66 bcapps66 2 weeks ago
Palantir taking a hit today. Guess we're following suit?
πŸ‘οΈ0
fung_derf fung_derf 2 weeks ago
Geez! Totally forgot I bought this in December. Nice looking flag pattern here.
πŸ‘οΈ0
tigerpac tigerpac 2 weeks ago
Wasn't liking the trading trend today and bailed at 9.10.
πŸ‘οΈ0
tigerpac tigerpac 3 weeks ago
Maybe that happens, maybe it doesn't. Get a feeling there are too many traders waiting to scoop up any dip, could happen though if overall market drops 10%.
πŸ‘οΈ0
ice trader ice trader 3 weeks ago
You should wait for sub 7s in my opinion and keep a few just in case but hey we all have our own financial strategies right bty
πŸ‘οΈ0
tigerpac tigerpac 3 weeks ago
Added sub 9 this morning.   I think the stock will continue to piggyback on PLTR and has entered meme status.   Has revenues to boot.   Yes, there will be substantial swings in this stock.
πŸ‘οΈ0
ice trader ice trader 3 weeks ago
The stock is due to for a healthy pullback but I agree this will eventually see 16 and more imo.
👍 1
LuckyLovie LuckyLovie 3 weeks ago
Call options are rather Tasty,this will make $16.00 right after March 5th earnings,lots of surprises to come...='s Bigbear profits for shareholders.

$20 Burger with the works very much attainable by Ides of March.
πŸ‘οΈ0
ice trader ice trader 3 weeks ago
Agree civilian and government contracts no brainer
πŸ‘οΈ0
ice trader ice trader 3 weeks ago
Agree civilian and government contracts no brainer
πŸ‘οΈ0
Quinnradio Quinnradio 3 weeks ago
How much fun has this one been… and right after my ionq run…love it
Hello to all
Q
πŸ‘οΈ0
ZenElf84 ZenElf84 3 weeks ago
Very nice.... this dip looks like its just some healthy cooling off. Still expecting big things!
πŸ‘οΈ0
ice trader ice trader 3 weeks ago
60 million shares in the first hour of trading wow!
πŸ‘οΈ0
georgie18 georgie18 3 weeks ago
BBAI...$10.28...🥳...Holding for $18 plus...https://schrts.co/PUHGECCJ

georgie18

Member Level
Re: georgie18 post# 31898

Thursday, February 13, 2025 7:42:48 AM

Post#
31919
of 31925
BBAI...$9.81...🥳...HIt $10.15...

georgie18

Member Level
Re: georgie18 post# 390072

Wednesday, February 12, 2025 2:41:16 PM

Post#
390086
of 390134
BBAI...$9.63...HOD...🥳...Stioll looking for $18 plus...

georgie18

Member Level
Re: georgie18 post# 31820

Wednesday, February 12, 2025 1:47:40 PM

Post#
31893
of 31897
BBAI...$9.32s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 389867

Tuesday, February 11, 2025 10:03:00 AM

Post#
389966
of 390071
BBAI...$9.19...🥳...Like to see Break/Hold of recent high at $9.70...Still have $18 target...

georgie18

Member Level
Re: georgie18 post# 31297

Monday, February 10, 2025 7:24:56 AM

Post#
31766
of 31819
BBAI...$9.13s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 389486

Friday, January 31, 2025 1:23:34 PM

Post#
389487
of 389866
BBAI...$4.45s clearing here...🥳...Strong AI Ticker...BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
January 30, 2025 09:15 AM Eastern Standard Time
MCLEAN, Va.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leader in AI-powered decision intelligence for defense and national security, has been awarded a prime Indefinite Delivery/Indefinite Quantity (IDIQ) contract under the U.S. Department of Navy’s SeaPort Next Generation (SeaPort NxG) program.
πŸ‘οΈ0
georgie18 georgie18 3 weeks ago
BBAI...$9.81...🥳...HIt $10.15...

georgie18

Member Level
Re: georgie18 post# 390072

Wednesday, February 12, 2025 2:41:16 PM

Post#
390086
of 390134
BBAI...$9.63...HOD...🥳...Stioll looking for $18 plus...

georgie18

Member Level
Re: georgie18 post# 31820

Wednesday, February 12, 2025 1:47:40 PM

Post#
31893
of 31897
BBAI...$9.32s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 389867

Tuesday, February 11, 2025 10:03:00 AM

Post#
389966
of 390071
BBAI...$9.19...🥳...Like to see Break/Hold of recent high at $9.70...Still have $18 target...

georgie18

Member Level
Re: georgie18 post# 31297

Monday, February 10, 2025 7:24:56 AM

Post#
31766
of 31819
BBAI...$9.13s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 389486

Friday, January 31, 2025 1:23:34 PM

Post#
389487
of 389866
BBAI...$4.45s clearing here...🥳...Strong AI Ticker...BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
January 30, 2025 09:15 AM Eastern Standard Time
MCLEAN, Va.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leader in AI-powered decision intelligence for defense and national security, has been awarded a prime Indefinite Delivery/Indefinite Quantity (IDIQ) contract under the U.S. Department of Navy’s SeaPort Next Generation (SeaPort NxG) program.
πŸ‘οΈ0
fwb fwb 3 weeks ago
ADD PLTR to that LIST
and you have a TRIFECTA
πŸ‘οΈ0
PonderosaPack PonderosaPack 3 weeks ago
10 burger gunna be tasty.
πŸ‘οΈ0
LowFloatLopes LowFloatLopes 3 weeks ago
Between here and AIFF it's been one heck of a day!!!
👍️ 1
BIOCHEMUP BIOCHEMUP 3 weeks ago
Wow $10
πŸ‘οΈ0
georgie18 georgie18 3 weeks ago
BBAI...$9.63...HOD...🥳...Stioll looking for $18 plus...

georgie18

Member Level
Re: georgie18 post# 31820

Wednesday, February 12, 2025 1:47:40 PM

Post#
31893
of 31897
BBAI...$9.32s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 389867

Tuesday, February 11, 2025 10:03:00 AM

Post#
389966
of 390071
BBAI...$9.19...🥳...Like to see Break/Hold of recent high at $9.70...Still have $18 target...

georgie18

Member Level
Re: georgie18 post# 31297

Monday, February 10, 2025 7:24:56 AM

Post#
31766
of 31819
BBAI...$9.13s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 389486

Friday, January 31, 2025 1:23:34 PM

Post#
389487
of 389866
BBAI...$4.45s clearing here...🥳...Strong AI Ticker...BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
January 30, 2025 09:15 AM Eastern Standard Time
MCLEAN, Va.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leader in AI-powered decision intelligence for defense and national security, has been awarded a prime Indefinite Delivery/Indefinite Quantity (IDIQ) contract under the U.S. Department of Navy’s SeaPort Next Generation (SeaPort NxG) program.
👍️ 1
georgie18 georgie18 3 weeks ago
BBAI...$9.32s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 389867

Tuesday, February 11, 2025 10:03:00 AM

Post#
389966
of 390071
BBAI...$9.19...🥳...Like to see Break/Hold of recent high at $9.70...Still have $18 target...

georgie18

Member Level
Re: georgie18 post# 31297

Monday, February 10, 2025 7:24:56 AM

Post#
31766
of 31819
BBAI...$9.13s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 389486

Friday, January 31, 2025 1:23:34 PM

Post#
389487
of 389866
BBAI...$4.45s clearing here...🥳...Strong AI Ticker...BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
January 30, 2025 09:15 AM Eastern Standard Time
MCLEAN, Va.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leader in AI-powered decision intelligence for defense and national security, has been awarded a prime Indefinite Delivery/Indefinite Quantity (IDIQ) contract under the U.S. Department of Navy’s SeaPort Next Generation (SeaPort NxG) program.
πŸ‘οΈ0
fwb fwb 3 weeks ago
My advice to my Sister and my Niece's husband who took my advice on PLTR early in PLTR GROWTH
Is to buy BBai early (and they did) and to Buy the dips in BBai when you have extra Cash.
Thank me later.......
πŸ‘οΈ0
BEIJING BILL BEIJING BILL 3 weeks ago

10s then teens koming
👍️ 1
ice trader ice trader 3 weeks ago
Been too long
πŸ‘οΈ0
bodyshop13 bodyshop13 3 weeks ago
The problem is the basher losers never die. The born loses will be back on the first drop.
πŸ‘οΈ0
LowFloatLopes LowFloatLopes 3 weeks ago
Funny how the bashers disappear so quick 
πŸ‘οΈ0
koolmc koolmc 3 weeks ago
yep
👍 2