BBAI

BigBear ai Holdings Inc
2.07
0.05 (2.48%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.852.300.001.5750.000.0 %00-
1.000.901.151.011.0250.011.0 %123/29/2023
1.500.350.650.400.500.000.0 %055-
2.000.050.150.070.100.0240.0 %1541,3003/29/2023
2.500.050.050.030.05-0.02-40.0 %17843/29/2023
3.000.050.050.050.050.000.0 %00-
3.500.000.300.000.000.000.0 %00-
4.000.040.750.040.3950.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.000.000.000.0 %00-
1.000.050.050.050.050.000.0 %00-
1.500.040.050.040.0450.000.0 %00-
2.000.050.100.100.075-0.10-50.0 %1124773/29/2023
2.500.400.600.650.500.000.0 %048-
3.000.801.151.150.9750.000.0 %050-
3.501.301.701.401.500.000.0 %00-
4.001.852.152.152.000.000.0 %00-