ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

8.59
1.82
(26.88%)
Closed February 08 4:00PM
8.8101
0.2201
(2.56%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.5701107.7853773584.249.113.781133758596.41440629CS
45.5501170.2484662583.269.112.85537691245.36909697CS
127.0701406.3275862071.749.111.68473796784.15784917CS
267.5401593.7086614171.279.111.17234136603.84134576CS
527.1001415.2105263161.719.111.17157746323.48692993CS
1563.600169.09980806145.2116.120.5875203043.3263987CS
260-1.0299-10.46646341469.8416.120.5871414093.33141994CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389716008.591.8226.886.789.3056.5199999230320875
17388852006.77-0.34-4.787.487.826.67165400434
17387988007.112.244.815.57.53885.36267821820
17387124004.910.6816.084.55.074.4668269013
17386260004.23-0.01-0.243.834.43.7825998836
17383668004.240.122.914.244.534.1240197018
17382804004.120.4813.193.854.33.8545241414
17381940003.64-0.06-1.623.73.813.5214785760
17381076003.70.020.543.823.873.5519041359
17380212003.68-0.45-10.903.793.973.525236815
17377620004.13-0.31-6.984.254.594.1229396274
17376756004.4400.004.444.444.440
17375892004.440.030.684.64.824.3436914604
17375028004.410.4912.503.954.513.9342517687
17371572003.92-0.23-5.544.264.43.9137713147
17370708004.150.7622.423.734.173.5758288065
17369844003.390.216.603.43.533.259999925571817
17368980003.180.26.713.173.3053.050119795403
17368116002.98-0.26-8.023.00999993.132.8523788988
17365524003.24-0.08-2.413.343.423.1822882403
17363796003.32-0.64-16.163.743.873.1948090782
17362932003.96-0.34-7.914.30999994.373.9133526285
17362068004.3-0.23-5.084.54.794.2942265291
17359476004.530.4210.224.034.55999993.9748831291
17358612004.11-0.34-7.644.64.644.0540713944
17356884004.45-0.36-7.485.125.24.2166265810
17356020004.80999990.614.254.15.084.0875879270
17353428004.21-0.24-5.394.514.613.8467521044
17352564004.450.7219.303.944.733.8111844598
17350778403.730.5416.933.223.753.1249682014
17349972003.190.082.573.223.53.029999951644049
17347380003.110.2910.282.733.152.6739595834
17346516002.82-0.31-9.903.423.712.880156471
17345652003.13-0.27-7.943.453.822.9971315755
17344788003.40.4113.713.1753.452.9563295070
17343924002.990.4718.652.63.182.5569212886
17341332002.52-0.14-5.262.622.72.4231270199
17340468002.66-0.32-10.742.942.942.5241132263
17339604002.98-0.13-4.183.113.152.7344792854
17338740003.11-0.55-15.033.423.563.029999951919221
17337876003.660.288.284.154.493.55104594661
17335284003.380.5218.183.183.62993.0971113531
17334420002.860.259.582.683.22.6552939156
17333556002.61-0.22-7.772.759999932.547355406
17332692002.830.6328.642.122.922.1259292235
17331828002.2-0.09-3.932.362.372.1612165929
17329178402.290.146.512.172.392.112743803
17327508002.150.031.422.182.242.059024507
17326644002.12-0.13-5.782.092.1852.0212459615
17325780002.25-0.2-8.162.62.632.21524596285
17323188002.450.2611.872.242.50999992.223545980
17322324002.190.14.782.162.32.0819644068
17321460002.090.031.462.062.11.96510284735
17320596002.060.317.051.762.081.7423437179
17319732001.760.063.531.731.831.75207806
17317140001.7-0.03-1.731.761.761.683790831
17316276001.730.021.171.711.81.75088647
17315412001.71-0.11-6.041.841.851.657840790
17314548001.82-0.14-7.141.961.971.789031999
17313684001.960.211.361.841.971.732115984680
17311092001.760.021.151.731.791.696185997

Your Recent History

Delayed Upgrade Clock