BBAI

BigBear ai Holdings Inc
3.13
0.71 (29.34%)
Company Name Stock Ticker Symbol Market Type
BigBear ai Holdings Inc BBAI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.71 29.34% 3.13 08:47:52
Open Price Low Price High Price Close Price Prev Close
2.42
more quote information »

BBAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.902.891.862.303,960,1661.2364.74%
1 Month0.71563.850.67432.848,443,7992.41337.4%
3 Months1.173.850.582.792,774,0531.96167.52%
6 Months2.594.340.582.401,990,1550.5420.85%
1 Year5.0816.120.583.821,263,917-1.95-38.39%
3 Years9.8416.120.583.901,131,483-6.71-68.19%
5 Years9.8416.120.583.901,131,483-6.71-68.19%

BBAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 2.42 0.15 6.61% 2.28 2.89 2.15 7,402,843
Jan 26 2023 2.27 -0.09 -3.81% 2.32 2.48 2.17 3,386,518
Jan 25 2023 2.36 0.31 15.12% 2.00 2.4242 1.88 5,272,427
Jan 24 2023 2.05 0.12 6.22% 1.92 2.25 1.8807 2,896,501
Jan 23 2023 1.93 -0.02 -1.03% 1.90 1.99 1.86 842,539
Jan 20 2023 1.95 0.08 4.28% 1.80 2.03 1.80 1,427,897
Jan 19 2023 1.87 -0.06 -3.11% 1.91 1.98 1.79 790,387
Jan 18 2023 1.93 0.07 3.76% 1.91 2.07 1.89 2,134,642
Jan 17 2023 1.86 -0.53 -22.18% 2.05 2.09 1.75 4,237,943
Jan 13 2023 2.39 -0.66 -21.64% 2.59 2.81 2.23 10,633,590
Jan 12 2023 3.05 2.20 260.48% 3.64 3.85 2.65 112,560,821
Jan 11 2023 0.8461 0.0662 8.49% 0.78 0.85 0.76 78,157
Jan 10 2023 0.779899 0.0199 2.62% 0.7644 0.78 0.75 68,323
Jan 09 2023 0.76 0.00 0.0% 0.77 0.78 0.700599 65,037
Jan 06 2023 0.76 0.0002 0.03% 0.74 0.7899 0.730001 37,296
Jan 05 2023 0.7598 -0.0045 -0.59% 0.8359 0.8359 0.7406 27,417
Jan 04 2023 0.7643 0.0341 4.67% 0.7407 0.78 0.6743 58,542
Jan 03 2023 0.7302 0.0565 8.39% 0.7156 0.774899 0.695701 67,507
Dec 30 2022 0.6737 0.0409 6.46% 0.60 0.6784 0.58 199,053
See More Historical Prices ยป