ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BBAI BigBear ai Holdings Inc

2.68
0.19 (7.63%)
Pre Market
Last Updated: 07:27:45
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BigBear ai Holdings Inc BBAI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 7.63% 2.68 07:27:45
Open Price Low Price High Price Close Price Prev Close
2.49
more quote information »

BBAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.172.4951.902.246,742,7090.5123.50%
1 Month1.792.4951.572.094,253,2820.8949.72%
3 Months1.772.4951.572.013,141,2550.9151.41%
6 Months1.332.4951.161.822,628,4891.35101.50%
1 Year3.203.791.162.314,774,245-0.52-16.25%
3 Years9.8416.120.582.943,219,794-7.16-72.76%
5 Years9.8416.120.582.943,219,794-7.16-72.76%

BBAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 2.49 0.54 27.69% 1.95 2.495 1.92 15,171,840
Feb 23 2024 1.95 -0.11 -5.34% 2.07 2.07 1.92 3,404,924
Feb 22 2024 2.06 0.13 6.74% 2.08 2.20 2.05 4,362,480
Feb 21 2024 1.93 -0.20 -9.39% 2.07 2.075 1.90 4,473,965
Feb 20 2024 2.13 -0.08 -3.62% 2.17 2.26 2.04 6,300,334
Feb 16 2024 2.21 -0.04 -1.78% 2.26 2.27 2.0801 7,814,870
Feb 15 2024 2.25 0.34 17.80% 2.13 2.33 1.94 13,563,271
Feb 14 2024 1.91 0.11 6.11% 1.87 1.93 1.83 2,086,194
Feb 13 2024 1.80 -0.16 -8.16% 1.8447 1.88 1.78 2,114,074
Feb 12 2024 1.96 0.11 5.95% 1.86 2.02 1.85 4,239,023
Feb 09 2024 1.85 0.13 7.56% 1.73 1.91 1.73 3,895,197
Feb 08 2024 1.72 0.06 3.61% 1.65 1.75 1.6201 1,900,498
Feb 07 2024 1.66 -0.08 -4.60% 1.71 1.7199 1.65 1,398,892
Feb 06 2024 1.74 0.16 10.13% 1.60 1.76 1.58 2,286,973
Feb 05 2024 1.58 -0.05 -3.07% 1.66 1.69 1.57 1,545,030
Feb 02 2024 1.63 -0.02 -1.21% 1.63 1.65 1.57 1,306,889
Feb 01 2024 1.65 0.03 1.85% 1.65 1.69 1.58 1,581,148
Jan 31 2024 1.62 -0.09 -5.26% 1.70 1.7308 1.62 1,819,035
Jan 30 2024 1.71 -0.12 -6.56% 1.79 1.80 1.70 1,547,719
Jan 29 2024 1.83 0.02 1.10% 1.82 1.85 1.71 1,753,522
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock