AZUL Jan 17 2025 7.5 Put | AZUL Options

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

AZUL Jan 17 2025 7.5 Put

View Full AZUL Chain

5.00 -1.17 (-18.96%)

Bid	5.00	Volume	2	Exp. Date	Jan 17 2025
Ask	8.00	Open Interest	2,981	Day's Range	5.00 - 5.00
Open	5.00	Prev Close	6.17	Last Trade	12/20/2024 10:31

AZUL Option Chain - Jan 17 2025

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.15	1.40	0.00	0.00 %	0	0
1.00	0.55	0.90	0.00	0.00 %	0	0
1.50	0.35	0.40	0.40	14.29 %	7	871
2.00	0.05	0.20	0.10	0.00 %	0	124
2.50	0.05	0.10	0.08	14.29 %	18	9,227
3.00	0.05	0.05	0.05	0.00 %	0	2
3.50	0.00	5.00	0.00	0.00 %	0	0
4.00	0.07	0.05	0.07	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.45	0.00	0.00 %	0	0
1.00	0.00	0.05	0.05	0.00 %	2	0
1.50	0.10	0.25	0.10	-23.08 %	20	200
2.00	0.38	0.50	0.38	0.00 %	0	708
2.50	0.75	0.95	0.72	-10.00 %	1	8,942
3.00	0.35	2.70	0.00	0.00 %	0	0
3.50	1.35	2.05	1.85	0.00 %	0	8
4.00	1.80	2.70	0.00	0.00 %	0	0

AZUL Latest iHub Posts

glenn1919

AZUL...........................................https://stockcharts.com/h-sc/ui?s

Thu Sep 26, 2024 11:31 AM

glenn1919

AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p

Fri Sep 13, 2024 11:49 AM

kittycattttt

This one is looking sharpe🔥🔥

Mon Dec 18, 2023 12:08 AM

dodgerdog

Goldman Sachs upgraded Azul to buy from neutral,

Wed Sep 20, 2023 10:21 AM

dodgerdog

Finally good news that all of us

Mon Mar 6, 2023 9:55 AM

prof81

Surprised no one is here;) azul is a

Tue Feb 14, 2023 8:28 PM

Wakebe

June 16....we about to see azul and gol

Tue Jun 16, 2020 12:55 AM

More AZUL Messages

Impact Fusion (PK)

CyberFuels (PK)

GBT Technologies (PK)

KULR Technology

Delayed Upgrade Clock