AZUL Jan 17 2025 2 Call | AZUL Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

AZUL Jan 17 2025 2 Call

View Full AZUL Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.20	Open Interest	124	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

AZUL Option Chain - Jan 17 2025

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.15	1.40	0.00	0.00 %	0	0
1.00	0.55	0.90	0.00	0.00 %	0	0
1.50	0.35	0.40	0.40	14.29 %	7	871
2.00	0.05	0.20	0.10	0.00 %	0	124
2.50	0.05	0.10	0.08	14.29 %	18	9,227
3.00	0.05	0.05	0.05	0.00 %	0	2
3.50	0.00	5.00	0.00	0.00 %	0	0
4.00	0.07	0.05	0.07	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.45	0.00	0.00 %	0	0
1.00	0.00	0.05	0.05	0.00 %	2	0
1.50	0.10	0.25	0.10	-23.08 %	20	200
2.00	0.38	0.50	0.38	0.00 %	0	708
2.50	0.75	0.95	0.72	-10.00 %	1	8,942
3.00	0.35	2.70	0.00	0.00 %	0	0
3.50	1.35	2.05	1.85	0.00 %	0	8
4.00	1.80	2.70	0.00	0.00 %	0	0

AZUL Latest iHub Posts

glenn1919

AZUL...........................................https://stockcharts.com/h-sc/ui?s

Thu Sep 26, 2024 11:31 AM

glenn1919

AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p

Fri Sep 13, 2024 11:49 AM

kittycattttt

This one is looking sharpe🔥🔥

Mon Dec 18, 2023 12:08 AM

dodgerdog

Goldman Sachs upgraded Azul to buy from neutral,

Wed Sep 20, 2023 10:21 AM

dodgerdog

Finally good news that all of us

Mon Mar 6, 2023 9:55 AM

prof81

Surprised no one is here;) azul is a

Tue Feb 14, 2023 8:28 PM

Wakebe

June 16....we about to see azul and gol

Tue Jun 16, 2020 12:55 AM

More AZUL Messages

Impact Fusion (PK)

CyberFuels (PK)

GBT Technologies (PK)

KULR Technology

Delayed Upgrade Clock