ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,859.60
      -0.20%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.65
      0.03%
      Bitcoin
      93,467.60
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Azul SA (AZUL)

      7. Azul SA (AZUL) Options

      AZUL Azul SA

      1.63
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:03:10
      Delayed by 15 minutes

      AZUL Jan 17 2025 2 Put

      View Full AZUL Chain
      0.51 0.00 (0.00%)
      Bid 0.40 Volume 0 Exp. Date Jan 17 2025
      Ask 0.55 Open Interest 708 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.51 Last Trade - -

      AZUL Option Chain - Jan 17 2025

      AZUL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      1.000.000.000.000.00 %00
      1.500.280.280.280.00 %0890
      2.000.030.150.030.00 %0157
      2.500.080.080.080.00 %09,134
      3.000.050.050.050.00 %02
      3.500.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      1.000.050.050.050.00 %02
      1.500.100.100.100.00 %0634
      2.000.510.510.510.00 %0708
      2.500.901.950.900.00 %08,932
      3.001.051.750.000.00 %00
      3.501.502.351.770.00 %03

      AZUL Latest iHub Posts

      glenn1919
      AZUL...........................................https://stockcharts.com/h-sc/ui?s
      Thu Sep 26, 2024 11:31 AM
      glenn1919
      AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p
      Fri Sep 13, 2024 11:49 AM
      kittycattttt
      This one is looking sharpe🔥🔥
      Mon Dec 18, 2023 12:08 AM
      dodgerdog
      Goldman Sachs upgraded Azul to buy from neutral,
      Wed Sep 20, 2023 10:21 AM
      dodgerdog
      Finally good news that all of us
      Mon Mar 6, 2023 9:55 AM
      prof81
      Surprised no one is here;) azul is a
      Tue Feb 14, 2023 8:28 PM
      Wakebe
      June 16....we about to see azul and gol
      Tue Jun 16, 2020 12:55 AM
      More AZUL Messages

      Your Recent History

      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      HIRU
      Hiru (PK)
      NASDAQ
      AMRN
      Amarin
      COIN
      BTCUSD
      Bitcoin
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      CGAC
      Code Green Apparel (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads