Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

AZUL Azul SA

1.63

0.00 (0.00%)

Pre Market

Last Updated: 04:03:10

Delayed by 15 minutes

AZUL Jan 17 2025 2.5 Call

View Full AZUL Chain

0.08 0.00 (0.00%)

Bid	0.08	Volume	0	Exp. Date	Jan 17 2025
Ask	0.08	Open Interest	9,134	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

AZUL Option Chain - Jan 17 2025

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.28	0.28	0.28	0.00 %	0	890
2.00	0.03	0.03	0.03	0.00 %	0	157
2.50	0.08	0.08	0.08	0.00 %	0	9,134
3.00	0.05	0.05	0.05	0.00 %	0	2
3.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.45	0.00	0.00 %	0	0
1.00	0.05	0.05	0.05	0.00 %	0	2
1.50	0.10	0.10	0.10	0.00 %	0	634
2.00	0.40	0.55	0.51	0.00 %	0	708
2.50	0.90	1.95	0.90	0.00 %	0	8,932
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	1.77	1.77	1.77	0.00 %	0	3

AZUL Latest iHub Posts

glenn1919

AZUL...........................................https://stockcharts.com/h-sc/ui?s

Thu Sep 26, 2024 11:31 AM

glenn1919

AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p

Fri Sep 13, 2024 11:49 AM

kittycattttt

This one is looking sharpe🔥🔥

Mon Dec 18, 2023 12:08 AM

dodgerdog

Goldman Sachs upgraded Azul to buy from neutral,

Wed Sep 20, 2023 10:21 AM

dodgerdog

Finally good news that all of us

Mon Mar 6, 2023 9:55 AM

prof81

Surprised no one is here;) azul is a

Tue Feb 14, 2023 8:28 PM

Wakebe

June 16....we about to see azul and gol

Tue Jun 16, 2020 12:55 AM

More AZUL Messages

DeFiChain Token

Delayed Upgrade Clock