Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

AZUL Azul SA

5.60

-0.27 (-4.60%)

After Hours

Last Updated: 16:45:59

Delayed by 15 minutes

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.00	3.20	3.40	3.10	0.00	0.00 %	0	1	-
5.00	0.75	0.85	0.80	0.80	-0.18	-18.37 %	6	1,367	12:43:37
7.50	0.05	0.10	0.08	0.075	-0.01	-11.11 %	20	2,225	10:30:18
10.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,071	-
12.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	233	-
15.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	58	-
17.50	0.33	0.05	0.33	0.19	0.00	0.00 %	0	11	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
5.00	0.15	0.20	0.15	0.175	0.05	50.00 %	13	1,546	11:44:32
7.50	1.85	2.00	1.84	1.925	0.19	11.52 %	1	1,068	10:16:22
10.00	4.30	4.50	4.20	4.40	0.00	0.00 %	0	188	-
12.50	6.80	7.00	3.39	6.90	0.00	0.00 %	0	0	-
15.00	9.30	9.50	0.00	9.40	0.00	0.00 %	0	0	-
17.50	11.80	12.00	11.70	11.90	0.00	0.00 %	0	3	-

Delayed Upgrade Clock