Azul AZUL - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

Azul SA (AZUL)

2.46

0.03

(1.23%)

Closed February 01 4:00PM

Delayed by 15 minutes

2.49

0.03

(1.22%)

After Hours: 6:03PM

Delayed by 15 minutes

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.90	2.20	0.00	2.05	0.00	0.00 %	0	0	-
1.00	1.40	1.55	1.10	1.475	0.00	0.00 %	0	1	-
1.50	0.90	1.05	0.80	0.975	0.00	0.00 %	0	1,279	-
2.00	0.30	0.95	0.45	0.625	0.00	0.00 %	0	1,289	-
2.50	0.15	0.20	0.17	0.175	0.02	13.33 %	6	13,458	1/31/2025
3.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	238	-
3.50	0.01	0.10	0.01	0.055	0.00	0.00 %	0	6	-
4.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	63	-
4.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	1,199	-
7.50	0.03	0.45	0.03	0.24	0.00	0.00 %	0	122	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	383	-
2.00	0.05	0.10	0.09	0.075	0.00	0.00 %	1	505	1/31/2025
2.50	0.20	0.45	0.33	0.325	0.03	10.00 %	1	5,507	1/31/2025
3.00	0.55	0.80	0.60	0.675	0.00	0.00 %	0	1,207	-
3.50	1.10	1.55	1.60	1.325	0.00	0.00 %	0	38	-
4.00	1.20	2.10	0.00	1.65	0.00	0.00 %	0	0	-
4.50	1.85	2.45	2.53	2.15	0.00	0.00 %	0	55	-
5.00	2.05	3.90	2.65	2.975	0.00	0.00 %	0	484	-
7.50	4.50	7.50	4.93	6.00	0.00	0.00 %	0	33	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	$ 0.1938 (30.77%)	234.8M

glenn1919

glenn1919 1 week ago

AZUL..........................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

AZUL...........................................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

kittycattttt

kittycattttt 1 year ago

This one is looking sharpe🔥🔥

dodgerdog

dodgerdog 1 year ago

Goldman Sachs upgraded Azul to buy from neutral, price target $18.30

dodgerdog

dodgerdog 2 years ago

Finally good news that all of us were waiting for!!

prof81

prof81 2 years ago

Surprised no one is here;) azul is a gold mine

Wakebe

Wakebe 5 years ago

June 16....we about to see azul and gol explode up 8 dollars a share ....watch and learn

Delayed Upgrade Clock