ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

AZUL Azul SA

1.82
0.05 (2.82%)
Dec 20 2024 - Closed
Delayed by 15 minutes

AZUL Jan 17 2025 4 Call

0.07 0.00 (0.00%)
Bid 0.07 Volume 0 Exp. Date Jan 17 2025
Ask 0.05 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.07 Last Trade - -

AZUL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.151.400.000.00 %00
1.000.550.900.000.00 %00
1.500.350.400.4014.29 %7871
2.000.050.200.100.00 %0124
2.500.050.100.0814.29 %189,227
3.000.050.050.050.00 %02
3.500.005.000.000.00 %00
4.000.070.050.070.00 %010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.450.000.00 %00
1.000.000.050.050.00 %20
1.500.100.250.10-23.08 %20200
2.000.380.500.380.00 %0708
2.500.750.950.72-10.00 %18,942
3.000.352.700.000.00 %00
3.501.352.051.850.00 %08
4.001.802.700.000.00 %00

AZUL Latest iHub Posts

kittycattttt
This one is looking sharpe🔥🔥
Mon Dec 18, 2023 12:08 AM
dodgerdog
Goldman Sachs upgraded Azul to buy from neutral,
Wed Sep 20, 2023 10:21 AM
dodgerdog
Finally good news that all of us
Mon Mar 6, 2023 9:55 AM
prof81
Surprised no one is here;) azul is a
Tue Feb 14, 2023 8:28 PM
Wakebe
June 16....we about to see azul and gol
Tue Jun 16, 2020 12:55 AM