News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 47.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 61.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,940.00 | 57.00 | 66.00 | 63.00 | -15.00 % | 1 | 14 |
| 2,950.00 | 50.00 | 58.00 | 67.00 | 0.00 % | 0 | 16 |
| 2,960.00 | 43.10 | 51.00 | 47.20 | 11.85 % | 4 | 18 |
| 2,970.00 | 37.50 | 44.00 | 45.00 | 33.93 % | 3 | 15 |
| 2,980.00 | 30.80 | 37.90 | 35.00 | 12.90 % | 4 | 13 |
| 2,990.00 | 26.40 | 32.40 | 27.09 | -12.33 % | 3 | 38 |
| 3,000.00 | 21.40 | 27.50 | 27.00 | 4.25 % | 1 | 62 |
| 3,010.00 | 17.70 | 24.20 | 20.40 | -7.27 % | 6 | 22 |
| 3,020.00 | 13.00 | 19.40 | 17.55 | 13.23 % | 12 | 23 |
| 3,030.00 | 10.30 | 16.70 | 11.50 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,940.00 | 11.70 | 15.40 | 13.36 | -18.04 % | 1 | 66 |
| 2,950.00 | 12.60 | 20.00 | 16.80 | -37.08 % | 1 | 77 |
| 2,960.00 | 15.70 | 23.00 | 19.85 | 0.05 % | 1 | 30 |
| 2,970.00 | 20.00 | 26.10 | 43.25 | 0.00 % | 0 | 7 |
| 2,980.00 | 24.70 | 30.50 | 28.00 | 7.69 % | 3 | 11 |
| 2,990.00 | 29.00 | 35.60 | 34.00 | 4.29 % | 1 | 5 |
| 3,000.00 | 34.10 | 40.60 | 38.20 | -4.02 % | 1 | 40 |
| 3,010.00 | 39.00 | 47.00 | 61.10 | 0.00 % | 0 | 6 |
| 3,020.00 | 46.30 | 54.00 | 72.00 | 0.00 % | 0 | 3 |
| 3,030.00 | 48.50 | 64.80 | 79.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
