News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.00 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 43.00 | Open Interest | 40 | Day's Range | 27.10 - 39.60 |
| Open | 27.10 | Prev Close | 38.20 | Last Trade | 5/10/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,930.00 | 57.00 | 69.50 | 62.00 | 0.00 % | 0 | 47 |
| 2,940.00 | 49.00 | 61.80 | 70.00 | 11.11 % | 1 | 15 |
| 2,950.00 | 42.00 | 52.00 | 67.00 | 0.00 % | 0 | 16 |
| 2,960.00 | 35.40 | 45.00 | 47.20 | 0.00 % | 0 | 16 |
| 2,970.00 | 30.80 | 38.00 | 45.00 | 0.00 % | 0 | 13 |
| 2,980.00 | 25.90 | 32.50 | 36.70 | 4.86 % | 2 | 16 |
| 2,990.00 | 21.50 | 27.40 | 27.09 | 0.00 % | 0 | 38 |
| 3,000.00 | 16.50 | 23.70 | 20.00 | -25.93 % | 3 | 62 |
| 3,010.00 | 12.80 | 19.00 | 15.90 | -22.06 % | 3 | 27 |
| 3,020.00 | 9.10 | 17.00 | 17.55 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,930.00 | 7.70 | 12.60 | 12.00 | 0.00 % | 0 | 26 |
| 2,940.00 | 10.10 | 16.70 | 10.30 | -22.90 % | 1 | 65 |
| 2,950.00 | 11.40 | 18.50 | 12.00 | -28.57 % | 7 | 78 |
| 2,960.00 | 15.90 | 23.50 | 14.55 | -26.70 % | 4 | 30 |
| 2,970.00 | 19.60 | 26.10 | 23.00 | -46.82 % | 6 | 7 |
| 2,980.00 | 24.20 | 31.00 | 29.00 | 3.57 % | 2 | 12 |
| 2,990.00 | 30.10 | 35.90 | 35.00 | 2.94 % | 3 | 6 |
| 3,000.00 | 34.00 | 43.00 | 39.60 | 3.66 % | 4 | 40 |
| 3,010.00 | 40.00 | 49.00 | 61.10 | 0.00 % | 0 | 6 |
| 3,020.00 | 44.50 | 57.00 | 72.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
