AZO

AutoZone Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AutoZone Inc AZO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
9.46 0.49% 1,942.17 20:00:00
Open Price Low Price High Price Close Price Prev Close
1,930.00 1,930.00 1,964.50 1,942.17 1,932.71
more quote information »

AZO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,030.002,057.71061,930.001,967.97143,497-87.83-4.33%
1 Month2,014.982,114.071,930.002,029.88131,730-72.81-3.61%
3 Months1,779.732,114.071,767.521,939.14153,988162.449.13%
6 Months1,602.962,114.071,503.301,774.83158,600339.2121.16%
1 Year1,239.342,114.071,111.711,531.37188,606702.8356.71%
3 Years843.992,114.07684.911,198.03233,4431,098.18130.12%
5 Years753.602,114.07491.13920.88294,7711,188.57157.72%

AZO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 1,942.17 9.46 0.49% 1,930.00 1,964.50 1,930.00 171,817
Jan 20 2022 1,932.71 -13.18 -0.68% 1,957.40 1,988.68 1,930.22 151,399
Jan 19 2022 1,945.89 -21.67 -1.1% 1,981.09 1,991.97 1,945.19 120,504
Jan 18 2022 1,967.56 -65.92 -3.24% 2,008.45 2,018.40 1,953.595 178,904
Jan 14 2022 2,033.48 -14.92 -0.73% 2,030.00 2,057.7106 2,020.122 123,182
Jan 13 2022 2,048.40 -4.48 -0.22% 2,058.04 2,077.07 2,042.60 114,990
Jan 12 2022 2,052.88 51.90 2.59% 2,010.22 2,055.09 2,002.76 195,913
Jan 11 2022 2,000.98 -11.68 -0.58% 2,012.66 2,025.24 1,975.02 138,969
Jan 10 2022 2,012.66 -2.11 -0.1% 1,997.67 2,015.01 1,960.025 147,032
Jan 07 2022 2,014.77 -47.72 -2.31% 2,044.34 2,059.85 2,006.295 130,473
Jan 06 2022 2,062.4899 28.46 1.4% 2,046.84 2,075.80 2,040.35 135,508
Jan 05 2022 2,034.03 -46.22 -2.22% 2,075.00 2,096.90 2,031.92 196,765
Jan 04 2022 2,080.25 35.14 1.72% 2,058.19 2,098.39 2,045.21 148,056
Jan 03 2022 2,045.11 -51.28 -2.45% 2,077.4899 2,096.00 2,024.50 150,345
Dec 31 2021 2,096.39 11.87 0.57% 2,083.69 2,107.90 2,069.37 105,667
Dec 30 2021 2,084.52 -19.52 -0.93% 2,103.00 2,114.07 2,076.88 76,220
Dec 29 2021 2,104.04 44.10 2.14% 2,067.65 2,110.00 2,058.2828 100,822
Dec 28 2021 2,059.94 12.88 0.63% 2,048.39 2,064.1678 2,037.40 83,936
Dec 27 2021 2,047.06 32.56 1.62% 2,014.98 2,047.89 2,004.74 72,457
Dec 23 2021 2,014.50 -9.66 -0.48% 2,027.04 2,039.5083 2,007.60 103,100
See More Historical Prices »


Your Recent History
NYSE
AZO
AutoZone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.