Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AutoZone Inc | AZO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3,101.97 |
AZO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,065.35 | 3,147.35 | 3,036.42 | 3,102.97 | 165,602 | 36.62 | 1.19% |
1 Month | 2,727.83 | 3,152.66 | 2,680.96 | 2,983.66 | 175,037 | 374.14 | 13.72% |
3 Months | 2,600.01 | 3,152.66 | 2,510.00 | 2,804.54 | 160,596 | 501.96 | 19.31% |
6 Months | 2,449.97 | 3,152.66 | 2,375.35 | 2,693.99 | 150,964 | 652.00 | 26.61% |
1 Year | 2,372.31 | 3,152.66 | 2,277.88 | 2,591.55 | 156,469 | 729.66 | 30.76% |
3 Years | 1,299.26 | 3,152.66 | 1,293.05 | 2,147.18 | 166,788 | 1,802.71 | 138.75% |
5 Years | 980.00 | 3,152.66 | 684.91 | 1,622.20 | 200,489 | 2,121.97 | 216.53% |
AZO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 3,101.9699 | -22.36 | -0.72% | 3,131.00 | 3,147.35 | 3,094.84 | 130,044 |
Mar 15 2024 | 3,124.33 | 5.29 | 0.17% | 3,101.90 | 3,133.07 | 3,101.90 | 290,952 |
Mar 14 2024 | 3,119.04 | 29.80 | 0.96% | 3,110.54 | 3,119.04 | 3,079.45 | 109,038 |
Mar 13 2024 | 3,089.2399 | 29.73 | 0.97% | 3,059.51 | 3,105.54 | 3,042.57 | 172,085 |
Mar 12 2024 | 3,059.51 | -0.77 | -0.03% | 3,065.35 | 3,075.20 | 3,036.42 | 125,892 |
Mar 11 2024 | 3,060.28 | -19.21 | -0.62% | 3,069.00 | 3,069.00 | 3,014.7199 | 145,814 |
Mar 08 2024 | 3,079.4899 | -44.52 | -1.43% | 3,114.26 | 3,121.82 | 3,064.4699 | 139,435 |
Mar 07 2024 | 3,124.01 | 19.81 | 0.64% | 3,127.92 | 3,152.66 | 3,094.71 | 119,850 |
Mar 06 2024 | 3,104.20 | 1.34 | 0.04% | 3,106.00 | 3,130.25 | 3,086.37 | 108,591 |
Mar 05 2024 | 3,102.86 | 22.92 | 0.74% | 3,083.88 | 3,113.8361 | 3,066.83 | 149,542 |
Mar 04 2024 | 3,079.94 | 43.95 | 1.45% | 3,028.39 | 3,088.85 | 3,015.01 | 165,975 |
Mar 01 2024 | 3,035.9899 | 29.97 | 1.00% | 3,005.65 | 3,038.68 | 2,983.09 | 134,815 |
Feb 29 2024 | 3,006.02 | -5.60 | -0.19% | 3,025.96 | 3,026.66 | 2,977.60 | 253,075 |
Feb 28 2024 | 3,011.62 | 56.63 | 1.92% | 2,972.90 | 3,017.31 | 2,956.46 | 253,299 |
Feb 27 2024 | 2,954.9899 | 184.53 | 6.66% | 2,850.00 | 2,956.8449 | 2,825.00 | 376,212 |
Feb 26 2024 | 2,770.46 | 14.12 | 0.51% | 2,757.39 | 2,785.16 | 2,708.09 | 221,874 |
Feb 23 2024 | 2,756.34 | -2.43 | -0.09% | 2,747.4899 | 2,775.225 | 2,714.235 | 223,303 |
Feb 22 2024 | 2,758.77 | 29.08 | 1.07% | 2,759.70 | 2,778.98 | 2,739.4699 | 109,231 |
Feb 21 2024 | 2,729.69 | 33.54 | 1.24% | 2,699.83 | 2,740.105 | 2,680.96 | 139,691 |
Feb 20 2024 | 2,696.15 | -31.68 | -1.16% | 2,727.83 | 2,733.55 | 2,696.15 | 132,026 |