AutoZone Historical Data - AZO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
AutoZone Inc AZO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-14.49 -1.34% 1,068.03 1,062.6533 1,082.4136 1,077.17 1,082.52 20:00:00
more quote information »

AZO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,068.241,085.851,047.4251,069.79207,768-0.21-0.02%
1 Month1,166.351,167.161,042.921,074.41233,371-98.32-8.43%
3 Months1,184.991,274.40751,042.921,146.16236,163-116.96-9.87%
6 Months1,099.281,274.40751,039.741,132.99224,174-31.25-2.84%
1 Year921.961,274.4075886.951,081.25251,898146.0715.84%
3 Years745.001,274.4075491.13773.08341,065323.0343.36%
5 Years625.001,274.4075491.13762.51308,421443.0370.88%

AZO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 1,068.03 -14.49 -1.34% 1,077.17 1,082.4136 1,062.6533 211,465
Feb 20 2020 1,082.52 15.73 1.47% 1,065.49 1,085.85 1,063.00 219,084
Feb 19 2020 1,066.79 -7.06 -0.66% 1,074.91 1,079.29 1,066.06 166,470
Feb 18 2020 1,073.85 20.64 1.96% 1,075.00 1,079.32 1,066.3599 246,794
Feb 14 2020 1,053.21 -13.34 -1.25% 1,068.24 1,073.58 1,047.425 198,725
Feb 13 2020 1,066.55 6.67 0.63% 1,057.69 1,071.85 1,057.69 240,227
Feb 12 2020 1,059.8848 8.36 0.8% 1,054.64 1,066.40 1,048.09 190,132
Feb 11 2020 1,051.52 -2.20 -0.21% 1,052.3699 1,057.83 1,048.51 164,704
Feb 10 2020 1,053.72 -5.19 -0.49% 1,061.24 1,066.65 1,052.29 191,457
Feb 07 2020 1,058.91 -3.40 -0.32% 1,057.06 1,066.79 1,047.865 214,669
Feb 06 2020 1,062.31 -10.94 -1.02% 1,075.26 1,081.84 1,061.69 278,509
Feb 05 2020 1,073.25 23.04 2.19% 1,056.34 1,077.02 1,050.7349 301,026
Feb 04 2020 1,050.21 -0.24 -0.02% 1,058.16 1,063.96 1,042.92 280,027
Feb 03 2020 1,050.45 -7.51 -0.71% 1,062.13 1,069.32 1,050.17 262,479
Jan 31 2020 1,057.96 -28.62 -2.63% 1,080.92 1,094.53 1,056.1099 308,712
Jan 30 2020 1,086.58 -14.99 -1.36% 1,089.75 1,092.625 1,079.915 326,319
Jan 29 2020 1,101.5728 -6.01 -0.54% 1,108.20 1,118.23 1,096.08 181,308
Jan 28 2020 1,107.58 -11.28 -1.01% 1,116.63 1,121.52 1,104.13 207,556
Jan 27 2020 1,118.8557 -21.37 -1.87% 1,123.22 1,127.81 1,112.695 210,151
Jan 24 2020 1,140.23 -25.77 -2.21% 1,166.35 1,167.16 1,136.78 250,108
Jan 23 2020 1,166.00 8.67 0.75% 1,151.56 1,168.30 1,147.49 250,335
See More Historical Prices »


Your Recent History
NYSE
AZO
AutoZone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.