ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AutoZone Inc

AutoZone Inc (AZO)

3,458.55
-11.16
(-0.32%)
Closed February 16 4:00PM
3,458.55
0.00
(0.00%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.550.044836563494434573474.183406.7501730273438.78198189CS
4250.877.820917298483207.683484.423201.69990393380.24395256CS
12368.511.92537337583090.053484.423076.4351228073280.32547909CS
26304.699.660860025493153.863484.4228951207883189.18612618CS
52718.1926.20787049882740.363484.422680.961314603065.95901319CS
1561515.778.01425740541942.853484.421703.32031518302556.6801037CS
2602390.31223.7615142661068.243484.42684.911799111934.54480511CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395764003458.55-11.16-0.323477.8334783435.6177029
17394900003469.7136.751.073445.513474.183427.86568532
17394036003432.96-12.83-0.373412.423444.43412.4259893
17393172003445.7918.240.533409.263449.333406.750182948
17392308003427.557.360.223427.753437.493413.1970179
17389716003420.19-46.5-1.34345734673410.3585085
17388852003466.69-7.39-0.213454.953484.42343573511
17387988003474.0815.080.443470.143481.36344096895
1738712400345926.80.783425.363475.13389.84127371
17386260003432.281.992.453338.213445.053312.4209302
17383668003350.21-0.8-0.023343.43375.67334092008
17382804003351.0136.961.123340.413364.23330.99578732
17381940003314.05-4.53-0.1433083325.5453295.0984033
17381076003318.58-54.24-1.613362.43378.15963313.793456
17380212003372.8240.291.213329.543437.633329.54135763
17377620003332.536.520.203360.673368.933301.8384848
17376756003326.0100.003326.013326.013326.010
17375892003326.0128.290.863301.643331.773282.195101047
17375028003297.719969.322.153237.213312.593205.23103948
17371572003228.434.441.083207.683230.853201.69144078
17370708003193.96-12.09-0.383233.96993233.96993162110134
17369844003206.05-21.75-0.673252.923254.4753203.255103722
17368980003227.8-11.82-0.363246.83259.213218.283040
17368116003239.62-11.7-0.363237.123276.93226.54115311
17365524003251.32-52.03-1.583235.013288.13232.93132939
17363796003303.3543.441.333253.193305.233248.98105251
17362932003259.91-33.55-1.023309.313334.643254.435104677
17362068003293.4624.680.763268.783328.663245.87181033
17359476003268.7818.780.583241.023270.283235.0677113111
17358612003250481.503211.1532503211.15105340
1735688400320216.290.5131773223.7453174.51104647
17356020003185.71-55.91-1.723235.7832363180.4899112467
17353428003241.620.370.013228.53262.13220.9678629
17352564003241.25-42.23-1.293271.843286.63239.989980924
17350778403283.4841.251.2732693286.9653252.5657456
17349972003242.23-11.24-0.353225.233251.8353198.92175043
17347380003253.469938.181.193221.133274.263206.16268787
17346516003215.29-23.23-0.723266.083267.183209.245128567
17345652003238.52-80.59-2.433318.33324.363236.695136697
17344788003319.11-31.02-0.9333503352.163314.37136111
17343924003350.13-20.14-0.6033693392.473335.971136067
17341332003370.2729.790.8933533378.963345.4393111296
17340468003340.48-2.24-0.073338.53352.713300125469
17339604003342.7199-4.44-0.133343.23993394.193339.95119120
17338740003347.1623.150.703278.213416.713269.95230006
17337876003324.0114.570.443333.253345.2753305.57221860
17335284003309.44119.373.743238.23312.99983200185249
17334420003190.070.090.0031953242.553179.0025106741
17333556003189.980.480.023177.273252.33173.745146603
17332692003189.59.980.313187.633209.46993171.29129959
17331828003179.529.980.3131843210.043173.38160532
17329178403169.54-20.56-0.643173.943232.98993169.5493215
17327508003190.145.891.463124.73993194.453120.26137178
17326644003144.2134.651.113099.813157.533076.435247126
17325780003109.5610.180.333121.623164.7253104.36205726
17323188003099.3830.691.003086.563114.933075.98125964
17322324003068.6919.110.633083.393083.393055.022492250
17321460003049.58-57.33-1.853121.453121.453036.4121026
17320596003106.91-60.02-1.903141.273147.523097.54106701
17319732003166.9359.41.913093.013176.9053093.01130181

Your Recent History

Delayed Upgrade Clock