ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AZO AutoZone Inc

3,101.97
0.00 (0.00%)
Pre Market
Last Updated: 04:05:58
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AutoZone Inc AZO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 3,101.97 04:05:58
Open Price Low Price High Price Close Price Prev Close
3,101.97
more quote information »

AZO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3,065.353,147.353,036.423,102.97165,60236.621.19%
1 Month2,727.833,152.662,680.962,983.66175,037374.1413.72%
3 Months2,600.013,152.662,510.002,804.54160,596501.9619.31%
6 Months2,449.973,152.662,375.352,693.99150,964652.0026.61%
1 Year2,372.313,152.662,277.882,591.55156,469729.6630.76%
3 Years1,299.263,152.661,293.052,147.18166,7881,802.71138.75%
5 Years980.003,152.66684.911,622.20200,4892,121.97216.53%

AZO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 3,101.9699 -22.36 -0.72% 3,131.00 3,147.35 3,094.84 130,044
Mar 15 2024 3,124.33 5.29 0.17% 3,101.90 3,133.07 3,101.90 290,952
Mar 14 2024 3,119.04 29.80 0.96% 3,110.54 3,119.04 3,079.45 109,038
Mar 13 2024 3,089.2399 29.73 0.97% 3,059.51 3,105.54 3,042.57 172,085
Mar 12 2024 3,059.51 -0.77 -0.03% 3,065.35 3,075.20 3,036.42 125,892
Mar 11 2024 3,060.28 -19.21 -0.62% 3,069.00 3,069.00 3,014.7199 145,814
Mar 08 2024 3,079.4899 -44.52 -1.43% 3,114.26 3,121.82 3,064.4699 139,435
Mar 07 2024 3,124.01 19.81 0.64% 3,127.92 3,152.66 3,094.71 119,850
Mar 06 2024 3,104.20 1.34 0.04% 3,106.00 3,130.25 3,086.37 108,591
Mar 05 2024 3,102.86 22.92 0.74% 3,083.88 3,113.8361 3,066.83 149,542
Mar 04 2024 3,079.94 43.95 1.45% 3,028.39 3,088.85 3,015.01 165,975
Mar 01 2024 3,035.9899 29.97 1.00% 3,005.65 3,038.68 2,983.09 134,815
Feb 29 2024 3,006.02 -5.60 -0.19% 3,025.96 3,026.66 2,977.60 253,075
Feb 28 2024 3,011.62 56.63 1.92% 2,972.90 3,017.31 2,956.46 253,299
Feb 27 2024 2,954.9899 184.53 6.66% 2,850.00 2,956.8449 2,825.00 376,212
Feb 26 2024 2,770.46 14.12 0.51% 2,757.39 2,785.16 2,708.09 221,874
Feb 23 2024 2,756.34 -2.43 -0.09% 2,747.4899 2,775.225 2,714.235 223,303
Feb 22 2024 2,758.77 29.08 1.07% 2,759.70 2,778.98 2,739.4699 109,231
Feb 21 2024 2,729.69 33.54 1.24% 2,699.83 2,740.105 2,680.96 139,691
Feb 20 2024 2,696.15 -31.68 -1.16% 2,727.83 2,733.55 2,696.15 132,026
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock