AutoZone AZO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2,550.00	398.30	418.00	502.00	408.15	0.00	0.00 %	0	1	-
2,600.00	349.60	368.00	356.00	358.80	0.00	0.00 %	0	1	-
2,650.00	300.50	320.00	270.00	310.25	0.00	0.00 %	0	5	-
2,700.00	253.00	272.00	282.84	262.50	0.00	0.00 %	0	5	-
2,750.00	206.20	223.80	0.00	215.00	0.00	0.00 %	0	0	-
2,800.00	161.00	177.00	155.88	169.00	0.00	0.00 %	0	4	-
2,850.00	121.00	134.00	128.24	127.50	13.24	11.51 %	1	5	4/26/2024
2,900.00	84.10	95.00	91.00	89.55	0.00	0.00 %	0	61	-
2,930.00	66.00	74.80	76.70	70.40	1.70	2.27 %	2	4	4/26/2024
2,940.00	60.20	70.20	70.00	65.20	10.50	17.65 %	5	6	4/26/2024
2,950.00	55.00	63.10	64.70	59.05	10.70	19.81 %	5	8	4/26/2024
2,960.00	49.10	57.00	52.40	53.05	0.00	0.00 %	0	8	-
2,970.00	44.00	53.00	44.90	48.50	0.00	0.00 %	0	5	-
2,980.00	39.00	48.30	46.00	43.65	-2.90	-5.93 %	1	10	4/26/2024
2,990.00	35.00	44.80	40.05	39.90	2.65	7.09 %	1	13	4/26/2024
3,000.00	31.00	39.00	36.30	35.00	1.90	5.52 %	6	56	4/26/2024
3,010.00	27.30	36.00	32.70	31.65	-34.80	-51.56 %	1	9	4/26/2024
3,020.00	24.00	32.50	18.30	28.25	0.00	0.00 %	0	5	-
3,030.00	21.10	28.40	28.00	24.75	9.70	53.01 %	3	46	4/26/2024
3,040.00	18.20	25.40	14.60	21.80	0.00	0.00 %	0	7	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2,550.00	3.16	5.20	3.16	4.18	0.00	0.00 %	0	11	-
2,600.00	0.20	6.00	8.20	3.10	0.00	0.00 %	0	11	-
2,650.00	1.50	6.80	2.50	4.15	-4.75	-65.52 %	2	43	4/26/2024
2,700.00	3.50	7.80	3.50	5.65	-6.25	-64.10 %	3	37	4/26/2024
2,750.00	4.40	10.20	6.30	7.30	-14.70	-70.00 %	8	38	4/26/2024
2,800.00	9.20	14.80	15.00	12.00	-16.80	-52.83 %	1	40	4/26/2024
2,850.00	16.80	22.00	27.90	19.40	0.00	0.00 %	0	153	-
2,900.00	28.00	36.90	74.50	32.45	0.00	0.00 %	0	56	-
2,930.00	38.10	46.50	92.40	42.30	0.00	0.00 %	0	7	-
2,940.00	42.40	52.40	44.90	47.40	-9.09	-16.84 %	4	48	4/26/2024
2,950.00	46.90	54.90	49.10	50.90	-9.19	-15.77 %	4	38	4/26/2024
2,960.00	51.50	60.40	53.60	55.95	-15.70	-22.66 %	4	8	4/26/2024
2,970.00	56.40	65.60	75.10	61.00	0.00	0.00 %	0	8	-
2,980.00	62.00	71.00	110.00	66.50	0.00	0.00 %	0	8	-
2,990.00	67.00	77.00	74.00	72.00	-26.00	-26.00 %	1	2	4/26/2024
3,000.00	74.00	83.90	84.20	78.95	0.00	0.00 %	0	40	-
3,010.00	79.00	90.40	98.50	84.70	0.00	0.00 %	0	3	-
3,020.00	87.00	97.00	0.00	92.00	0.00	0.00 %	0	0	-
3,030.00	94.00	107.20	177.50	100.60	0.00	0.00 %	0	3	-
3,040.00	100.00	114.30	98.92	107.15	0.00	0.00 %	0	4	-

AZO AutoZone Inc