News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 63.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 63.00 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 63.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,940.00 | 63.00 | 63.00 | 63.00 | 0.00 % | 0 | 15 |
| 2,950.00 | 67.00 | 67.00 | 67.00 | 0.00 % | 0 | 16 |
| 2,960.00 | 47.20 | 47.20 | 47.20 | 0.00 % | 0 | 16 |
| 2,970.00 | 45.00 | 45.00 | 45.00 | 0.00 % | 0 | 13 |
| 2,980.00 | 35.00 | 35.00 | 35.00 | 0.00 % | 0 | 16 |
| 2,990.00 | 27.09 | 27.09 | 27.09 | 0.00 % | 0 | 38 |
| 3,000.00 | 27.00 | 27.00 | 27.00 | 0.00 % | 0 | 62 |
| 3,010.00 | 20.40 | 20.40 | 20.40 | 0.00 % | 0 | 27 |
| 3,020.00 | 17.55 | 17.55 | 17.55 | 0.00 % | 0 | 18 |
| 3,030.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,940.00 | 13.36 | 13.36 | 13.36 | 0.00 % | 0 | 65 |
| 2,950.00 | 16.80 | 16.80 | 16.80 | 0.00 % | 0 | 78 |
| 2,960.00 | 19.85 | 19.85 | 19.85 | 0.00 % | 0 | 30 |
| 2,970.00 | 43.25 | 43.25 | 43.25 | 0.00 % | 0 | 7 |
| 2,980.00 | 28.00 | 28.00 | 28.00 | 0.00 % | 0 | 12 |
| 2,990.00 | 34.00 | 34.00 | 34.00 | 0.00 % | 0 | 6 |
| 3,000.00 | 38.20 | 38.20 | 38.20 | 0.00 % | 0 | 40 |
| 3,010.00 | 61.10 | 61.10 | 61.10 | 0.00 % | 0 | 6 |
| 3,020.00 | 72.00 | 72.00 | 72.00 | 0.00 % | 0 | 3 |
| 3,030.00 | 79.10 | 79.10 | 79.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
