News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 30.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 46.40 | Open Interest | 16 | Day's Range | 37.20 - 37.20 |
| Open | 37.20 | Prev Close | 35.00 | Last Trade | 5/10/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,950.00 | 50.00 | 66.00 | 67.00 | 0.00 % | 0 | 16 |
| 2,960.00 | 42.90 | 58.40 | 47.20 | 0.00 % | 0 | 16 |
| 2,970.00 | 36.00 | 52.50 | 45.00 | 0.00 % | 0 | 13 |
| 2,980.00 | 30.10 | 46.40 | 37.20 | 6.29 % | 1 | 16 |
| 2,990.00 | 28.10 | 37.90 | 27.09 | 0.00 % | 0 | 38 |
| 3,000.00 | 25.60 | 32.20 | 31.00 | 14.81 % | 1 | 62 |
| 3,010.00 | 19.90 | 27.80 | 26.00 | 27.45 % | 1 | 27 |
| 3,020.00 | 14.30 | 23.40 | 17.55 | 0.00 % | 0 | 18 |
| 3,030.00 | 12.30 | 19.30 | 11.50 | 0.00 % | 0 | 54 |
| 3,040.00 | 10.00 | 16.50 | 11.90 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,950.00 | 9.40 | 17.30 | 13.90 | -17.26 % | 1 | 78 |
| 2,960.00 | 12.20 | 20.10 | 19.85 | 0.00 % | 0 | 30 |
| 2,970.00 | 17.90 | 23.70 | 43.25 | 0.00 % | 0 | 7 |
| 2,980.00 | 19.90 | 27.80 | 22.00 | -21.43 % | 1 | 12 |
| 2,990.00 | 24.50 | 32.00 | 34.00 | 0.00 % | 0 | 6 |
| 3,000.00 | 28.80 | 39.80 | 38.20 | 0.00 % | 0 | 40 |
| 3,010.00 | 33.90 | 45.10 | 61.10 | 0.00 % | 0 | 6 |
| 3,020.00 | 37.50 | 52.30 | 72.00 | 0.00 % | 0 | 3 |
| 3,030.00 | 44.20 | 58.90 | 79.10 | 0.00 % | 0 | 4 |
| 3,040.00 | 52.10 | 66.20 | 60.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
