News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.45 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 43 | Day's Range | 1.00 - 1.45 |
| Open | 1.00 | Prev Close | 0.80 | Last Trade | 5/10/2024 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.60 | 13.50 | 14.50 | 0.00 % | 0 | 1 |
| 40.00 | 6.08 | 6.08 | 6.08 | 0.00 % | 0 | 24 |
| 45.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 42 |
| 50.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 234 |
| 55.00 | 0.05 | 0.20 | 0.23 | 109.09 % | 2 | 668 |
| 60.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 10 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 3.60 | 0.10 | 100.00 % | 13 | 2,543 |
| 45.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 287 |
| 50.00 | 3.30 | 4.30 | 6.50 | 0.00 % | 0 | 1 |
| 55.00 | 8.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.30 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.20 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
