News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 21.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.90 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.40 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.60 | 12.40 | 14.50 | 0.00 % | 0 | 1 |
| 40.00 | 4.80 | 5.60 | 4.90 | -19.41 % | 21 | 24 |
| 45.00 | 0.65 | 0.85 | 1.22 | -15.86 % | 8 | 42 |
| 50.00 | 0.10 | 0.10 | 0.10 | 100.00 % | 1 | 234 |
| 55.00 | 0.23 | 0.40 | 0.23 | 0.00 % | 0 | 668 |
| 60.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 10 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2,531 |
| 45.00 | 0.65 | 0.80 | 0.40 | 0.00 % | 0 | 287 |
| 50.00 | 4.70 | 5.60 | 6.50 | 0.00 % | 0 | 1 |
| 55.00 | 9.80 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.80 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.40 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
