Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AZEK Company Inc | AZEK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.64 | 04:09:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.64 |
AZEK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.21 | 48.55 | 45.14 | 46.64 | 1,131,389 | -2.57 | -5.33% |
| 1 Month | 50.00 | 50.78 | 45.14 | 48.70 | 1,245,708 | -4.36 | -8.72% |
| 3 Months | 37.79 | 50.78 | 37.58 | 46.08 | 1,617,704 | 7.85 | 20.77% |
| 6 Months | 26.99 | 50.78 | 25.03 | 39.42 | 1,526,671 | 18.65 | 69.10% |
| 1 Year | 25.45 | 50.78 | 23.08 | 33.79 | 1,601,459 | 20.19 | 79.33% |
| 3 Years | 49.16 | 51.3199 | 15.12 | 29.24 | 1,655,041 | -3.52 | -7.16% |
| 5 Years | 27.50 | 51.3199 | 15.12 | 30.47 | 1,524,419 | 18.14 | 65.96% |
AZEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 45.64 | -0.56 | -1.21% | 46.84 | 46.84 | 45.14 | 783,467 |
| Apr 16 2024 | 46.20 | -0.06 | -0.13% | 45.90 | 46.455 | 45.58 | 1,691,613 |
| Apr 15 2024 | 46.26 | -1.03 | -2.18% | 47.83 | 47.90 | 46.16 | 1,038,564 |
| Apr 12 2024 | 47.29 | -0.64 | -1.34% | 47.50 | 47.92 | 47.04 | 1,121,721 |
| Apr 11 2024 | 47.93 | -0.02 | -0.04% | 48.21 | 48.55 | 47.91 | 936,037 |
| Apr 10 2024 | 47.95 | -1.88 | -3.77% | 48.40 | 49.04 | 47.65 | 1,776,172 |
| Apr 09 2024 | 49.83 | -0.34 | -0.68% | 50.28 | 50.57 | 48.92 | 1,093,411 |
| Apr 08 2024 | 50.17 | 0.41 | 0.82% | 50.49 | 50.64 | 49.98 | 1,409,800 |
| Apr 05 2024 | 49.76 | 0.66 | 1.34% | 49.37 | 50.21 | 49.12 | 1,339,491 |
| Apr 04 2024 | 49.10 | 0.00 | 0.00% | 49.66 | 50.36 | 48.675 | 1,468,175 |
| Apr 03 2024 | 49.10 | 0.74 | 1.53% | 48.36 | 49.45 | 48.20 | 1,186,117 |
| Apr 02 2024 | 48.36 | -0.79 | -1.61% | 47.74 | 48.53 | 47.59 | 1,741,855 |
| Apr 01 2024 | 49.15 | -1.07 | -2.13% | 50.35 | 50.35 | 48.85 | 1,646,821 |
| Mar 28 2024 | 50.22 | 0.39 | 0.78% | 50.31 | 50.78 | 49.96 | 1,085,258 |
| Mar 27 2024 | 49.83 | 0.27 | 0.54% | 49.84 | 50.11 | 49.455 | 958,508 |
| Mar 26 2024 | 49.56 | 0.01 | 0.02% | 49.48 | 50.06 | 49.415 | 925,859 |
| Mar 25 2024 | 49.55 | 0.07 | 0.14% | 49.52 | 50.05 | 49.46 | 604,207 |
| Mar 22 2024 | 49.48 | -0.62 | -1.24% | 50.00 | 50.095 | 49.3675 | 1,095,003 |
| Mar 21 2024 | 50.10 | 0.60 | 1.21% | 50.00 | 50.545 | 49.72 | 1,609,536 |
| Mar 20 2024 | 49.50 | 1.07 | 2.21% | 48.52 | 49.54 | 48.49 | 843,234 |
| Mar 19 2024 | 48.43 | 0.78 | 1.64% | 47.55 | 48.47 | 47.45 | 932,370 |
| Mar 18 2024 | 47.65 | 0.12 | 0.25% | 47.89 | 48.22 | 47.49 | 834,138 |
