News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.80 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.70 | 12.80 | 14.50 | 0.00 % | 0 | 1 |
| 40.00 | 5.20 | 5.90 | 6.42 | 5.59 % | 1 | 24 |
| 45.00 | 0.80 | 1.00 | 1.22 | -15.86 % | 8 | 42 |
| 50.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 1 | 234 |
| 55.00 | 0.23 | 0.40 | 0.23 | 0.00 % | 0 | 668 |
| 60.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 10 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2,531 |
| 45.00 | 0.60 | 0.85 | 0.40 | 0.00 % | 0 | 287 |
| 50.00 | 4.20 | 5.40 | 6.50 | 0.00 % | 0 | 1 |
| 55.00 | 9.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
