ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AZEK AZEK Company Inc

46.13
0.57 (1.25%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5022.1026.000.0024.050.000.00 %00-
25.0019.5023.500.0021.500.000.00 %00-
30.0014.8018.500.0016.650.000.00 %00-
35.0010.7014.0014.5012.350.000.00 %01-
40.006.007.0010.506.500.000.00 %03-
45.002.602.752.752.675-0.05-1.79 %2224/26/2024
50.000.600.700.650.65-0.10-13.33 %181324/26/2024
55.000.050.150.090.100.000.00 %0643-
60.000.420.150.420.2850.000.00 %010-
65.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.100.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.000.300.000.000.000.00 %00-
35.000.000.350.000.000.000.00 %00-
40.000.250.700.450.4750.000.00 %022-
45.001.301.451.361.3750.000.00 %021-
50.004.204.504.404.350.000.00 %015-
55.008.1010.300.009.200.000.00 %00-
60.0013.2014.600.0013.900.000.00 %00-
65.0017.5021.400.0019.450.000.00 %00-
70.0022.0025.300.0023.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock