AZEK AZEK - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AZEK Company Inc (AZEK)
AZEK Company Inc (AZEK) Options

AZEK Company Inc (AZEK)

45.42

0.17

( 0.38% )

Updated: 15:23:54

Delayed by 15 minutes

AZEK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	22.30	24.40	0.00	23.35	0.00	0.00 %	0	0	-
25.00	20.00	21.30	0.00	20.65	0.00	0.00 %	0	0	-
30.00	14.90	17.40	0.00	16.15	0.00	0.00 %	0	0	-
35.00	10.10	11.90	0.00	11.00	0.00	0.00 %	0	0	-
40.00	5.70	6.00	5.00	5.85	0.00	0.00 %	0	9	-
45.00	2.25	2.40	2.46	2.325	0.00	0.00 %	0	753	-
50.00	0.60	0.70	0.50	0.65	-0.25	-33.33 %	5	2,120	11:10:22
55.00	0.10	0.20	0.20	0.15	0.00	0.00 %	0	452	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.27	0.75	0.27	0.51	0.00	0.00 %	0	91	-
40.00	0.30	0.40	0.63	0.35	0.00	0.00 %	0	553	-
45.00	1.75	1.85	1.70	1.80	0.00	0.00 %	0	104	-
50.00	5.00	5.20	0.00	5.10	0.00	0.00 %	0	0	-
55.00	9.50	10.00	0.00	9.75	0.00	0.00 %	0	0	-
60.00	14.40	15.20	0.00	14.80	0.00	0.00 %	0	0	-
65.00	19.50	20.10	0.00	19.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWOU2U Inc	$ 3.2099 (156.79%)	132.53M
LIPOLipella Pharmaceuticals Inc	$ 0.8988 (122.42%)	189.1M
TIVCTivic Health Systems Inc	$ 0.78 (72.57%)	92.89M
ISPOInspirato Inc	$ 5.5117 (58.38%)	1.61M
NIPGNIP Group Inc	13.98 (54.99%)	6.34M
CGTXCognition Therapeutics Inc	$ 1.41 (-40.51%)	24.19M
CEROCERo Therapeutics Holdings Inc	$ 0.1794 (-29.92%)	7.46M
GRIGRI Bio Inc	$ 0.8844 (-29.81%)	687.65k
NXTTNext Technology Holding Inc	$ 1.1401 (-25.48%)	518.5k
VTVTvTv Therapeutics Inc	$ 16.24 (-23.40%)	128.86k
NVDANVIDIA Corporation	$ 112.04 (-0.90%)	202.48M
LIPOLipella Pharmaceuticals Inc	$ 0.8988 (122.42%)	189.1M
SQQQProShares UltraPro Short QQQ	$ 9.0209 (-0.87%)	138.43M
TWOU2U Inc	$ 3.2099 (156.79%)	132.53M
NLSPNLS Pharmaceutics Ltd	$ 0.237 (24.74%)	115.9M

manysevens

manysevens 2 years ago

AZEK beauty, good call

Atlanta1

Atlanta1 2 years ago

awesome buy on this dip under 16.50

$AZEK

mdanese

mdanese 3 years ago

Under the ABL facility, if availability is less than the greater of $12.5 million and 10% of the line cap, The AZEK Company Inc. (“Holdings”) must maintain a fixed charge coverage ratio of at least 1x. The covenant testing period continues until availability exceeds such threshold for 30 consecutive days, and equity cures are permitted.This covenant is not currently tested, but if it were, the company would be in compliance. Read the full covenant conclusions here: https://reorg.com/azek-company-financial-covenants/

handsdo

handsdo 4 years ago

Nice chart setup

http://schrts.co/mxEmCFYR

handsdo

handsdo 4 years ago

Nice chart setup

http://schrts.co/mxEmCFYR

Captainandy

Captainandy 4 years ago

#AZEK: BUILDING MATERIAL COMPANY... NEW IPO 06-12-20

emulwa

emulwa 4 years ago

IPO date 06/12/2020. Priced at $21/share

Prospectus available at: https://www.sec.gov/Archives/edgar/data/1782754/000119312520162693/d776367ds1a.htm

Frankfurt Tec DAX Indica...

Societe Generale Effekten

Delayed Upgrade Clock