ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AVY Avery Dennison Corp

183.765
-0.505 (-0.27%)
Last Updated: 14:15:44
Delayed by 15 minutes

AVY Feb 21 2025 185 Call

0.40 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date Feb 21 2025
Ask 1.80 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

AVY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0022.0025.300.000.00 %00
165.0017.6020.300.000.00 %00
170.0012.4015.3016.400.00 %05
175.007.7010.300.000.00 %00
180.002.705.404.800.00 %015
185.000.401.800.400.00 %030
190.001.002.151.000.00 %012
195.000.700.600.700.00 %061
200.000.152.150.150.00 %0214
210.000.352.150.350.00 %012

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.750.150.750.00 %02
165.000.070.150.05-28.57 %212
170.000.100.300.14-73.58 %26
175.000.150.200.2033.33 %24,262
180.000.050.150.05-97.83 %519
185.000.652.800.85-68.98 %13
190.004.707.307.180.00 %02
195.009.7012.405.930.00 %01
200.0014.7017.4017.780.00 %00
210.0024.7027.5028.860.00 %00

AVY Latest iHub Posts

Monksdream
AVY new 52 hi
Tue Mar 26, 2024 1:44 PM
Monksdream
AVY new 52 week high
Sat Feb 17, 2024 3:23 PM
Nebuchadnezzar
good is one hell of an understatement
Sun Aug 15, 2021 12:48 AM
Dekon
We should look into aquiring Stealth Mark's micro
Thu Sep 29, 2016 6:40 PM
RobinT
$AVY. Another string of days with New Highs.
Fri May 17, 2013 6:35 PM
RobinT
$avy. This is looking good!
Fri Mar 1, 2013 8:14 PM
RobinT
Thanks Fa$tlan...yes, I didn't realize it was just
Fri Feb 22, 2013 11:02 PM
Penny Roger$
Careful tonight.. many are clicking submit post button
Fri Feb 22, 2013 10:59 PM