ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AVY Avery Dennison Corp

184.26
-0.01 (-0.01%)
Last Updated: 11:51:15
Delayed by 15 minutes

AVY Feb 21 2025 185 Call

0.40 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date Feb 21 2025
Ask 1.80 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

AVY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0022.9025.800.000.00 %00
165.0017.6021.000.000.00 %00
170.0013.1015.8016.400.00 %05
175.007.7010.900.000.00 %00
180.002.705.904.800.00 %015
185.000.401.800.400.00 %030
190.001.002.151.000.00 %012
195.000.700.600.700.00 %061
200.000.152.150.150.00 %0214
210.000.352.150.350.00 %012

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.750.150.750.00 %02
165.000.070.200.05-28.57 %212
170.000.100.100.14-73.58 %26
175.000.150.200.2033.33 %24,262
180.000.050.200.23-90.00 %219
185.000.351.902.740.00 %03
190.004.407.307.180.00 %02
195.009.0012.405.930.00 %01
200.0014.0017.4017.780.00 %00
210.0024.0027.8028.860.00 %00

AVY Latest iHub Posts

Monksdream
AVY new 52 hi
Tue Mar 26, 2024 1:44 PM
Monksdream
AVY new 52 week high
Sat Feb 17, 2024 3:23 PM
Nebuchadnezzar
good is one hell of an understatement
Sun Aug 15, 2021 12:48 AM
Dekon
We should look into aquiring Stealth Mark's micro
Thu Sep 29, 2016 6:40 PM
RobinT
$AVY. Another string of days with New Highs.
Fri May 17, 2013 6:35 PM
RobinT
$avy. This is looking good!
Fri Mar 1, 2013 8:14 PM
RobinT
Thanks Fa$tlan...yes, I didn't realize it was just
Fri Feb 22, 2013 11:02 PM
Penny Roger$
Careful tonight.. many are clicking submit post button
Fri Feb 22, 2013 10:59 PM