News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.20 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 20.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.60 | 14.00 | 16.40 | 0.00 % | 0 | 5 |
| 175.00 | 6.40 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.25 | 1.80 | 1.35 | -46.00 % | 5 | 9 |
| 190.00 | 0.45 | 1.65 | 1.00 | 0.00 % | 0 | 12 |
| 195.00 | 0.20 | 1.90 | 0.70 | 0.00 % | 0 | 61 |
| 200.00 | 0.25 | 2.20 | 0.25 | 0.00 % | 0 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.75 | 0.35 | 0.75 | 0.00 % | 0 | 2 |
| 165.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 6 |
| 170.00 | 0.30 | 1.70 | 0.53 | 0.00 % | 0 | 6 |
| 175.00 | 0.75 | 3.50 | 1.11 | -40.96 % | 3 | 4,263 |
| 180.00 | 1.85 | 2.35 | 2.39 | 8.64 % | 4 | 3 |
| 185.00 | 2.70 | 6.00 | 4.02 | 0.00 % | 0 | 3 |
| 190.00 | 7.10 | 10.30 | 7.80 | 0.00 % | 0 | 4 |
| 195.00 | 11.60 | 15.00 | 5.93 | 0.00 % | 0 | 3 |
| 200.00 | 17.10 | 20.10 | 13.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
