ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,410.17
      -0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. American Vanguard Corporation (AVD)

      7. American Vanguard Corporation (AVD) Options

      AVD American Vanguard Corporation

      4.35
      0.00 (0.00%)
      Dec 24 2024 - Closed
      Delayed by 15 minutes

      AVD Jan 17 2025 10 Call

      View Full AVD Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Jan 17 2025
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      AVD Option Chain - Jan 17 2025

      AVD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.751.951.950.00 %01
      5.000.080.100.080.00 %0110
      7.500.250.750.250.00 %0340
      10.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.250.000.00 %00
      5.000.600.850.7244.00 %110
      7.503.103.300.000.00 %00
      10.005.505.800.000.00 %00

      AVD Latest iHub Posts

      eFinanceMarkets
      American Vanguard +6.6% on deal to buy ChemChina
      Wed Apr 5, 2017 3:48 PM
      Stavrosman
      Anyone? Looks like a good hold for a while.
      Mon Apr 3, 2017 12:16 PM
      Timothy Smith
      $AVD - Overall, our sales were down 18%,
      Sun May 3, 2015 1:59 PM
      boo boo
      VP purchase...Rizzi
      Fri May 9, 2014 8:51 AM
      boo boo
      B&H, imo.
      Fri Feb 28, 2014 10:00 AM
      boo boo
      Sold here at $32.
      Wed May 22, 2013 9:37 AM
      boo boo
      200 dma
      Fri May 10, 2013 2:24 PM
      boo boo
      Legging back in. First entry at $29.68
      Wed May 8, 2013 4:21 PM
      More AVD Messages

      Your Recent History

      USOTC
      EEGI
      ELine Entertainment (CE)
      USOTC
      HLLK
      Hallmark Venture (PK)
      AMEX
      KULR
      KULR Technology
      USOTC
      NLST
      Netlist (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      ZHUD
      Zhuding (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      AXXA
      Exxe (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads