ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,043.51
      0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. American Vanguard Corporation (AVD)

      7. American Vanguard Corporation (AVD) Options

      AVD American Vanguard Corporation

      4.56
      -0.19 (-4.00%)
      Jan 10 2025 - Closed
      Delayed by 15 minutes

      AVD Jan 17 2025 10 Put

      View Full AVD Chain
      0.00 0.00 (0.00%)
      Bid 5.30 Volume 0 Exp. Date Jan 17 2025
      Ask 5.60 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      AVD Option Chain - Jan 17 2025

      AVD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.952.202.750.00 %06
      5.000.090.900.090.00 %0168
      7.500.250.100.250.00 %0340
      10.000.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.400.550.450.00 %013
      7.502.853.102.800.00 %10
      10.005.305.600.000.00 %00

      AVD Latest iHub Posts

      eFinanceMarkets
      American Vanguard +6.6% on deal to buy ChemChina
      Wed Apr 5, 2017 3:48 PM
      Stavrosman
      Anyone? Looks like a good hold for a while.
      Mon Apr 3, 2017 12:16 PM
      Timothy Smith
      $AVD - Overall, our sales were down 18%,
      Sun May 3, 2015 1:59 PM
      boo boo
      VP purchase...Rizzi
      Fri May 9, 2014 8:51 AM
      boo boo
      B&H, imo.
      Fri Feb 28, 2014 10:00 AM
      boo boo
      Sold here at $32.
      Wed May 22, 2013 9:37 AM
      boo boo
      200 dma
      Fri May 10, 2013 2:24 PM
      boo boo
      Legging back in. First entry at $29.68
      Wed May 8, 2013 4:21 PM
      More AVD Messages

      AVD Latest News

      Form 3 - Initial statement of beneficial ownership of securities Edgar (US Regulatory) - Jan 10 2025 21:10
      American Vanguard CEO Dak Kaye to be Featured in Lake Street Capital Investor Forum Business Wire - Jan 09 2025 09:00
      More AVD News

      Your Recent History

      NASDAQ
      NB
      NioCorp Developments
      NASDAQ
      TSLA
      Tesla
      NASDAQ
      COOP
      Mr Cooper
      COIN
      XRPUSD
      Ripple
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      NVDA
      NVIDIA
      NASDAQ
      LWLG
      Lightwave Logic
      NYSE
      IONQ
      IonQ
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads