Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
American Vanguard Corporation (AVD)
American Vanguard Corporation (AVD) Options

AVD American Vanguard Corporation

11.46

-0.19 (-1.63%)

Last Updated: 14:52:57

Delayed by 15 minutes

AVD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.30	10.10	0.00	9.20	0.00	0.00 %	0	0	-
5.00	6.20	6.60	0.00	6.40	0.00	0.00 %	0	0	-
7.50	3.70	4.90	3.30	4.30	0.00	0.00 %	0	5	-
10.00	1.50	1.85	2.85	1.675	0.00	0.00 %	0	15	-
12.50	0.15	0.30	0.30	0.225	0.00	0.00 %	0	242	-
15.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	146	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	10	-
10.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	458	-
12.50	1.15	1.50	1.01	1.325	0.00	0.00 %	0	22	-
15.00	3.40	3.90	0.00	3.65	0.00	0.00 %	0	0	-
17.50	5.90	6.40	0.00	6.15	0.00	0.00 %	0	0	-
20.00	8.40	8.90	0.00	8.65	0.00	0.00 %	0	0	-
22.50	10.90	11.40	0.00	11.15	0.00	0.00 %	0	0	-

American Vanguard

Delayed Upgrade Clock