News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 27 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 2/07/2025 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.80 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.85 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 0.15 | 0.09 | -40.00 % | 1 | 130 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 8 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 72 |
| 10.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 21 |
| 11.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 222 |
| 11.50 | 0.05 | 0.60 | 0.10 | -50.00 % | 40 | 359 |
| 12.00 | 0.45 | 2.30 | 0.49 | -10.91 % | 200 | 306 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.45 | 3.80 | 1.35 | 0.00 % | 0 | 0 |
| 13.50 | 0.95 | 3.40 | 1.75 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
