ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASPN Aspen Aerogels Inc

30.10
0.00 (0.00%)
Jun 16 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aspen Aerogels Inc ASPN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 30.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
30.10
more quote information »

ASPN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.9531.5828.4230.171,234,8940.150.50%
1 Month26.7231.7426.6029.671,152,9973.3812.65%
3 Months15.6831.7414.5224.291,172,76314.4291.96%
6 Months13.8531.7410.7519.561,123,24916.25117.33%
1 Year7.9531.745.32514.67984,99422.15278.62%
3 Years24.0465.98615.32515.26761,6196.0625.21%
5 Years6.0465.98614.0915.08513,48524.06398.34%

ASPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 30.10 -0.57 -1.86% 30.49 31.50 29.72 705,514
Jun 13 2024 30.67 0.23 0.76% 30.44 31.00 29.33 1,115,426
Jun 12 2024 30.44 1.21 4.14% 30.63 31.50 30.13 1,335,500
Jun 11 2024 29.23 -2.12 -6.76% 31.10 31.45 28.42 2,125,899
Jun 10 2024 31.35 1.14 3.77% 29.95 31.58 29.52 968,515
Jun 07 2024 30.21 -0.77 -2.49% 30.78 31.60 30.20 1,021,540
Jun 06 2024 30.98 -0.44 -1.40% 31.22 31.74 30.80 806,120
Jun 05 2024 31.42 2.41 8.31% 29.99 31.53 29.71 1,939,866
Jun 04 2024 29.01 -0.87 -2.91% 29.23 30.26 28.67 997,677
Jun 03 2024 29.88 -0.04 -0.13% 30.95 30.95 29.27 1,238,771
May 31 2024 29.92 0.42 1.42% 29.50 30.00 28.13 1,359,641
May 30 2024 29.50 0.04 0.14% 29.39 29.69 28.84 866,130
May 29 2024 29.46 0.27 0.92% 29.00 29.63 28.62 1,275,085
May 28 2024 29.19 -0.48 -1.62% 30.00 30.28 28.56 1,566,478
May 24 2024 29.67 2.08 7.54% 27.83 29.69 27.6001 1,774,147
May 23 2024 27.59 0.51 1.88% 27.26 27.70 26.87 1,082,564
May 22 2024 27.08 0.21 0.78% 26.80 27.52 26.78 551,110
May 21 2024 26.87 -0.54 -1.97% 27.19 27.265 26.60 528,698
May 20 2024 27.41 0.72 2.70% 26.72 27.49 26.64 785,509
May 17 2024 26.69 0.31 1.18% 26.50 27.15 26.39 867,096
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock