Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aspen Aerogels Inc | ASPN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.89 | -5.35% | 15.75 | 10:19:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.25 | 15.37 | 16.26 | 16.64 |
ASPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.07 | 16.86 | 14.52 | 15.84 | 612,670 | 0.68 | 4.51% |
| 1 Month | 17.31 | 18.48 | 14.52 | 16.40 | 648,666 | -1.56 | -9.01% |
| 3 Months | 11.31 | 19.0999 | 10.75 | 15.94 | 1,008,592 | 4.44 | 39.26% |
| 6 Months | 8.39 | 19.0999 | 7.17 | 13.99 | 935,101 | 7.36 | 87.72% |
| 1 Year | 5.62 | 19.0999 | 5.325 | 10.76 | 901,607 | 10.13 | 180.25% |
| 3 Years | 19.48 | 65.9861 | 5.325 | 14.21 | 700,230 | -3.73 | -19.15% |
| 5 Years | 3.26 | 65.9861 | 3.25 | 14.02 | 473,562 | 12.49 | 383.13% |
ASPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 16.64 | 0.01 | 0.06% | 16.62 | 16.86 | 16.32 | 653,104 |
| Apr 23 2024 | 16.63 | 1.45 | 9.55% | 15.48 | 16.73 | 15.48 | 928,292 |
| Apr 22 2024 | 15.18 | 0.22 | 1.47% | 14.95 | 15.21 | 14.52 | 474,220 |
| Apr 19 2024 | 14.96 | 0.14 | 0.94% | 14.68 | 15.10 | 14.60 | 585,952 |
| Apr 18 2024 | 14.82 | -0.25 | -1.66% | 15.07 | 15.28 | 14.79 | 421,783 |
| Apr 17 2024 | 15.07 | -0.07 | -0.46% | 15.33 | 15.34 | 14.77 | 619,581 |
| Apr 16 2024 | 15.14 | -0.12 | -0.79% | 15.01 | 15.34 | 14.92 | 579,840 |
| Apr 15 2024 | 15.26 | -0.66 | -4.15% | 15.92 | 16.12 | 15.21 | 694,931 |
| Apr 12 2024 | 15.92 | -0.87 | -5.18% | 16.56 | 16.75 | 15.74 | 541,486 |
| Apr 11 2024 | 16.79 | 0.31 | 1.88% | 16.58 | 16.825 | 16.375 | 375,910 |
| Apr 10 2024 | 16.48 | -0.26 | -1.55% | 16.17 | 16.84 | 16.10 | 482,034 |
| Apr 09 2024 | 16.74 | 0.11 | 0.66% | 16.63 | 16.805 | 16.11 | 496,949 |
| Apr 08 2024 | 16.63 | -0.01 | -0.06% | 16.88 | 17.0694 | 16.52 | 438,744 |
| Apr 05 2024 | 16.64 | -0.21 | -1.25% | 16.71 | 17.1601 | 16.53 | 395,661 |
| Apr 04 2024 | 16.85 | -0.21 | -1.23% | 17.32 | 18.48 | 16.74 | 1,329,924 |
| Apr 03 2024 | 17.06 | 0.30 | 1.79% | 16.64 | 17.19 | 16.63 | 663,631 |
| Apr 02 2024 | 16.76 | -0.87 | -4.93% | 16.71 | 17.008 | 16.52 | 539,851 |
| Apr 01 2024 | 17.63 | 0.03 | 0.17% | 17.74 | 18.00 | 17.2401 | 722,250 |
| Mar 28 2024 | 17.60 | 0.25 | 1.44% | 17.31 | 17.74 | 17.12 | 1,380,518 |
| Mar 27 2024 | 17.35 | 1.21 | 7.50% | 16.22 | 17.36 | 16.10 | 1,034,460 |
| Mar 26 2024 | 16.14 | 0.31 | 1.96% | 16.09 | 16.50 | 15.86 | 531,547 |
| Mar 25 2024 | 15.83 | 0.19 | 1.21% | 15.68 | 16.18 | 15.635 | 450,875 |
