News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.80 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.85 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.05 | 0.55 | 0.20 | -20.00 % | 1 | 27 |
| 12.00 | 0.15 | 0.15 | 0.09 | -40.00 % | 1 | 130 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 8 |
| 13.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 6 |
| 10.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 60 |
| 10.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 21 |
| 11.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 222 |
| 11.50 | 0.05 | 0.60 | 0.10 | -50.00 % | 40 | 359 |
| 12.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 93 |
| 12.50 | 0.05 | 1.25 | 1.10 | 4.76 % | 12 | 52 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
