Aspen Aerogels ASPN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.30	14.10	5.59	13.20	0.00	0.00 %	0	12	-
5.00	9.90	11.60	12.70	10.75	0.00	0.00 %	0	2	-
7.50	7.50	7.70	9.00	7.60	0.00	0.00 %	0	2,548	-
10.00	4.90	6.30	7.18	5.60	0.00	0.00 %	0	16	-
12.50	2.55	2.70	3.40	2.625	0.00	0.00 %	0	208	-
15.00	0.60	0.70	0.70	0.65	-0.38	-35.19 %	51	335	14:09:49
17.50	0.10	0.10	0.07	0.10	-0.03	-30.00 %	7	864	12:03:51
20.00	0.05	0.05	0.03	0.05	0.01	50.00 %	54	1,583	12:51:46
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	971	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	62	-
30.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	19	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	2,004	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	61	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	212	-
12.50	0.09	0.10	0.09	0.095	0.00	0.00 %	0	420	-
15.00	0.50	0.60	0.45	0.55	0.00	0.00 %	0	687	-
17.50	2.35	2.60	2.48	2.475	0.62	33.33 %	10	199	13:57:12
20.00	4.80	5.10	2.95	4.95	0.00	0.00 %	0	30	-
22.50	7.20	7.60	6.20	7.40	0.00	0.00 %	0	20	-
25.00	9.60	10.10	8.70	9.85	0.00	0.00 %	0	0	-
30.00	14.60	15.20	0.00	14.90	0.00	0.00 %	0	0	-

ASPN Aspen Aerogels Inc