ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASPN Aspen Aerogels Inc

30.10
0.00 (0.00%)
Jun 16 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5026.1029.500.0027.800.000.00 %00-
5.0024.5027.000.0025.750.000.00 %00-
7.5022.0024.500.0023.250.000.00 %00-
10.0019.4022.000.0020.700.000.00 %00-
12.5016.9019.500.0018.200.000.00 %00-
15.0014.4017.0012.2015.700.000.00 %024-
17.5011.9014.5011.6713.200.000.00 %026-
20.008.9012.2011.1410.550.000.00 %0112-
22.506.908.606.957.750.000.00 %0107-
25.004.405.804.405.100.000.00 %0453-
30.000.801.101.020.95-0.66-39.29 %322,0176/14/2024
35.000.050.150.070.10-0.11-61.11 %1273846/14/2024
40.000.100.050.100.0750.000.00 %0110-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.100.750.100.4250.000.00 %012-
15.000.110.050.110.080.000.00 %050-
17.500.050.100.050.0750.000.00 %0407-
20.000.040.040.040.040.000.00 %0162-
22.500.060.300.060.180.000.00 %0286-
25.000.050.250.050.150.000.00 %01,102-
30.000.851.000.750.925-0.47-38.52 %145866/14/2024
35.004.605.304.004.950.000.00 %03-
40.009.5010.2012.799.850.000.00 %01-

Your Recent History

Delayed Upgrade Clock