![Aspen Aerogels Inc](/common/images/company/NY_ASPN.png)
Aspen Aerogels Inc (ASPN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.80 | 20.70 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 15.30 | 18.20 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 13.30 | 15.70 | 14.48 | 14.50 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 10.80 | 13.20 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 8.30 | 10.40 | 10.22 | 9.35 | 0.00 | 0.00 % | 0 | 23 | - |
15.00 | 6.20 | 6.50 | 9.00 | 6.35 | 0.00 | 0.00 % | 0 | 1,991 | - |
17.50 | 2.80 | 5.70 | 8.40 | 4.25 | 0.00 | 0.00 % | 0 | 2,266 | - |
20.00 | 1.85 | 2.85 | 2.85 | 2.35 | -0.48 | -14.41 % | 21 | 298 | 7/26/2024 |
22.50 | 1.60 | 1.75 | 1.75 | 1.675 | -0.29 | -14.22 % | 383 | 3,894 | 7/26/2024 |
25.00 | 0.20 | 1.00 | 1.00 | 0.60 | -0.14 | -12.28 % | 1,037 | 2,170 | 7/26/2024 |
27.50 | 0.45 | 0.60 | 0.55 | 0.525 | -0.26 | -32.10 % | 10 | 970 | 7/26/2024 |
30.00 | 0.20 | 0.35 | 0.27 | 0.275 | -0.08 | -22.86 % | 16 | 707 | 7/26/2024 |
32.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 114 | - |
35.00 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 1 | 6,710 | 7/26/2024 |
37.50 | 0.05 | 1.00 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 1,527 | - |
40.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 970 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 2,514 | - |
12.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 95 | - |
15.00 | 0.25 | 0.30 | 0.29 | 0.275 | 0.04 | 16.00 % | 8 | 557 | 7/26/2024 |
17.50 | 0.70 | 0.85 | 0.70 | 0.775 | 0.10 | 16.67 % | 29 | 315 | 7/26/2024 |
20.00 | 1.65 | 1.80 | 1.68 | 1.725 | 0.33 | 24.44 % | 107 | 475 | 7/26/2024 |
22.50 | 3.00 | 3.20 | 2.90 | 3.10 | 0.22 | 8.21 % | 35 | 641 | 7/26/2024 |
25.00 | 2.95 | 5.00 | 4.80 | 3.975 | 0.80 | 20.00 % | 19 | 676 | 7/26/2024 |
27.50 | 6.80 | 7.40 | 6.00 | 7.10 | 0.00 | 0.00 % | 0 | 94 | - |
30.00 | 9.10 | 11.00 | 6.25 | 10.05 | 0.00 | 0.00 % | 0 | 136 | - |
32.50 | 11.10 | 12.00 | 8.01 | 11.55 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 13.80 | 14.40 | 9.90 | 14.10 | 0.00 | 0.00 % | 0 | 96 | - |
37.50 | 14.40 | 17.90 | 12.20 | 16.15 | 0.00 | 0.00 % | 0 | 182 | - |
40.00 | 18.50 | 19.20 | 14.60 | 18.85 | 0.00 | 0.00 % | 0 | 145 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.