
Aspen Aerogels Inc (ASPN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.30 | 5.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.35 | 2.90 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.15 | 2.40 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.80 | 1.90 | 2.01 | 1.85 | 0.00 | 0.00 % | 0 | 89 | - |
5.50 | 1.25 | 1.45 | 1.39 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.80 | 0.95 | 0.92 | 0.875 | -0.28 | -23.33 % | 4 | 35 | 7/11/2025 |
6.50 | 0.40 | 0.50 | 0.48 | 0.45 | -0.13 | -21.31 % | 22 | 48 | 7/11/2025 |
7.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 31 | 74 | 7/11/2025 |
7.50 | 0.00 | 0.10 | 0.07 | 0.05 | -0.05 | -41.67 % | 2 | 339 | 7/11/2025 |
8.00 | 0.00 | 0.15 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 12 | - |
8.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 44 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 104 | - |
5.50 | 0.00 | 0.65 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 156 | - |
6.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
7.00 | 0.30 | 0.40 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.65 | 0.80 | 0.55 | 0.725 | 0.00 | 0.00 % | 0 | 13 | - |
8.00 | 1.10 | 1.30 | 1.11 | 1.20 | 0.00 | 0.00 % | 0 | 8 | - |
8.50 | 1.60 | 1.80 | 1.71 | 1.70 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 2.05 | 2.30 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.55 | 3.50 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.00 | 4.30 | 4.22 | 4.15 | 0.00 | 0.00 % | 0 | 25 | - |
11.50 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.