Register for streaming realtime charts, analysis tools, and prices.

Home
Investing
Stocks
USA
NYSE
Aspen Aerogels Inc (ASPN)
Aspen Aerogels Inc (ASPN) Options

Aspen Aerogels Inc (ASPN)

6.66

0.32

(5.05%)

Closed July 18 4:00PM

15 min delayed - Upgrade to Realtime

6.6899

0.0299

(0.45%)

After Hours: 5:56PM

15 min delayed - Upgrade to Realtime

Aspen Aerogels Inc (ASPN) Options

ASPN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	4.80	6.00	5.69	5.40	0.00	0.00 %	0	2	-
2.00	3.80	5.00	4.75	4.40	0.00	0.00 %	0	1	-
2.50	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-
3.00	2.80	4.00	0.00	3.40	0.00	0.00 %	0	0	-
3.50	3.00	4.00	0.00	3.50	0.00	0.00 %	0	0	-
4.00	2.55	2.85	0.00	2.70	0.00	0.00 %	0	0	-
4.50	2.05	2.30	0.00	2.175	0.00	0.00 %	0	0	-
5.00	1.05	1.75	1.43	1.40	0.09	6.72 %	1	87	7/17/2025
5.50	1.05	1.25	1.05	1.15	0.00	0.00 %	0	1	-
6.00	0.55	0.75	0.34	0.65	0.00	0.00 %	0	38	-
6.50	0.15	0.30	0.22	0.225	0.02	10.00 %	31	60	7/17/2025
7.00	0.00	0.05	0.07	0.07	0.00	0.00 %	0	92	-
7.50	0.00	0.20	0.02	0.02	0.00	0.00 %	0	315	-
8.00	0.00	0.20	0.01	0.01	0.00	0.00 %	0	12	-
8.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	44	-
10.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	104	-
5.50	0.00	0.75	0.15	0.15	0.00	0.00 %	0	2	-
6.00	0.00	0.45	0.05	0.05	0.00	0.00 %	0	185	-
6.50	0.00	0.15	0.10	0.10	-0.05	-33.33 %	1	12	7/17/2025
7.00	0.30	0.40	0.00	0.35	0.00	0.00 %	0	0	-
7.50	0.05	0.90	1.22	0.475	0.00	0.00 %	0	23	-
8.00	1.25	1.45	1.11	1.35	0.00	0.00 %	0	8	-
8.50	1.75	1.95	1.71	1.85	0.00	0.00 %	0	3	-
9.00	2.25	2.45	0.00	2.35	0.00	0.00 %	0	0	-
9.50	2.75	2.95	0.00	2.85	0.00	0.00 %	0	0	-
10.00	3.30	3.40	0.00	3.35	0.00	0.00 %	0	0	-
10.50	3.70	3.90	0.00	3.80	0.00	0.00 %	0	0	-
11.00	4.20	4.40	4.60	4.30	0.38	9.00 %	25	25	7/17/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VLCNVolcon Inc	$ 21.40 (132.00%)	30.43M
ATNF180 Life Sciences Corporation	$ 1.8355 (108.51%)	64.02M
ABVEAbove Food Ingredients Inc	$ 3.36 (100.00%)	184.06M
BTOGBit Origin Ltd	$ 0.615 (85.35%)	469.65M
LCDLGraniteShares 2X Long LCID Daily ETF	$ 37.10 (71.30%)	1.29M
GLIBAGCI Liberty Inc Series C GCI Group	$ 34.64 (-62.24%)	273.31k
PTNMPitanium Ltd	$ 6.90 (-48.55%)	2.34M
ZVSAZyVersa Therapeutics Inc	$ 0.1846 (-40.70%)	2.45M
YHCLQR House Inc	$ 6.56 (-38.86%)	21.56M
CDNACareDx Inc	$ 11.815 (-38.46%)	16.11M
LCIDLucid Group Inc	$ 3.12 (36.24%)	941.26M
OPENOpendoor Technologies Inc	$ 1.655 (11.07%)	550.96M
BTOGBit Origin Ltd	$ 0.615 (85.35%)	469.65M
ABVEAbove Food Ingredients Inc	$ 3.36 (100.00%)	184.06M
NVDANVIDIA Corporation	$ 173.00 (0.95%)	160.85M

MVick

MVick 1 month ago

Get ready! Again!

Monksdream

Monksdream 2 months ago

Monksdream

Monksdream 2 months ago

ASPN new 52 week low

Monksdream

Monksdream 11 months ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 1 year ago

ASPN new 52 week high

Monksdream

Monksdream 1 year ago

ASPN new 52+ week high

Monksdream

Monksdream 1 year ago

ASPN new 52 week high

resx18

resx18 1 year ago

Yes indeed! Gave you a follow .. hit me back

Monksdream

Monksdream 1 year ago

This a good thing

resx18

resx18 1 year ago

$ASPN ~ $94.5 million in company revenue drove 37% gross profit margins and $12.9 million of Adjusted EBITDA
Raising 2024 baseline Adjusted EBITDA outlook by 83%
Expecting positive net income for 2024

Monksdream

Monksdream 1 year ago

ASPN new 52 week high

Monksdream

Monksdream 1 year ago

ASPN new 52 week high

rwwest

rwwest 1 year ago

Total revenue for the fourth quarter of 2023 was $84.2 million, compared to $59.6 million in the fourth quarter of 2022. Net loss was $0.5 million, compared to a net loss of $9.6 million in the fourth quarter of 2022. Net loss per share was $0.01, compared to a net loss per share of $0.20 in the fourth quarter of 2022.
https://ir.aerogel.com/news/news-details/2024/Aspen-Aerogels-Inc.-Reports-Fourth-Quarter-and-Fiscal-Year-2023-Financial-Results-and-Recent-Business-Highlights/default.aspx

MVick

MVick 2 years ago

MVick

MVick 2 years ago

Why so quiet? This company making money

(SHUNNED)

(SHUNNED) 6 years ago

Rumor has it there’s going to be a reverse split here! Just after they dump a crap load of shares!

TrendTrade2016

TrendTrade2016 6 years ago

ASPN nasdaq growth play with an amazing project that will revolutionize the insulation space. Huge backlog going into 2020

TrendTrade2016

TrendTrade2016 6 years ago

ASPN the nasdaq stock of 2020

TrendTrade2016

TrendTrade2016 6 years ago

ASPN so excited about this company. A true gem with a fantastic business. One of a kind.

TrendTrade2016

TrendTrade2016 6 years ago

ASPN will rock the stock market

TrendTrade2016

TrendTrade2016 6 years ago

ASPN ready to rock!!!

whytestocks

whytestocks 6 years ago

News: $ASPN Aspen Aerogels Wins Patent Lawsuits Against Chinese Manufacturers

NORTHBOROUGH, Mass. , March 13, 2019 /PRNewswire/ -- Aspen Aerogels, Inc. (NYSE: ASPN) ( " Aspen ") announced today that it has won its patent infringement lawsuits against Guangdong Alison Hi-Tech Co. Ltd. ("Alison") and Nano Tech Co., Ltd. ("Nano"), in the Mannheim Regional Court in Ger...

Find out more https://marketwirenews.com/news-releases/aspen-aerogels-wins-patent-lawsuits-against-chinese-manufacturers-7832152.html

whytestocks

whytestocks 6 years ago

News: $ASPN Aspen Aerogels, Inc. Schedules Fourth Quarter and Fiscal Year 2018 Earnings Release and Conference Call for February 21, 2019

NORTHBOROUGH, Mass. , Jan. 21, 2019 /PRNewswire/ -- Aspen Aerogels, Inc. (the "Company") (NYSE: ASPN) today announced that Don Young , Chief Executive Officer, and John Fairbanks , Chief Financial Officer, expect to discuss the Company's results for the fourth quarter and fiscal year en...

In case you are interested https://marketwirenews.com/news-releases/aspen-aerogels-inc-schedules-fourth-quarter-and-fiscal-year-2018-earnings-release-and-conference-call-for-february-21-2019-7359294.html

T695

T695 10 years ago

ASPN this is really going to expose soon

T695

T695 10 years ago

ASPN slowly ticking

T695

T695 10 years ago

Moving up nicely

Quinquagintilliard

Quinquagintilliard 11 years ago

$ASPN IS BEAUTIFUL!...6beers1doob

Quinquagintilliard

Quinquagintilliard 11 years ago

Spot On...ASPN and relax...6beers1doob.

Quinquagintilliard

Quinquagintilliard 11 years ago

I agree. Couldn't help taking 18% so I welcome a drop off in for the long haul for sure this is NASA grade stuff here available to the general public. The implementations are as numerous as stars in the BLUE SKIES! $ASPN! Major player here No Doubt! Big names around the corner I don't think it will hit the 8's again

jjo1fam

jjo1fam 11 years ago

Got a good chunk of this dor my 401k this morning. Awsome technology. Though expensive product compared to competitors, product is far superior. Manufacturing costs will go down as they perfect process. Once this form of insulation makes it to mainstream and residential construction, this will be a multi billion dollar company.

Quinquagintilliard

Quinquagintilliard 11 years ago

$ASPN Going long!!!!!!

Quinquagintilliard

Quinquagintilliard 11 years ago

Big contracts coming ASPN product are superior!

Quinquagintilliard

Quinquagintilliard 11 years ago

Amazing product! I want to partner with Aspen!

Delayed Upgrade Clock