News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 68 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 76 | Day's Range | 0.45 - 0.60 |
| Open | 0.45 | Prev Close | 0.52 | Last Trade | 1/31/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.60 | 2.90 | 1.40 | 0.00 % | 0 | 1 |
| 10.50 | 0.70 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.50 | 1.00 | 0.75 | 0.00 % | 0 | 1 |
| 11.50 | 0.55 | 0.65 | 0.60 | -23.08 % | 10 | 15 |
| 12.00 | 0.30 | 0.40 | 0.45 | -13.46 % | 68 | 76 |
| 12.50 | 0.15 | 0.25 | 0.30 | 20.00 % | 36 | 246 |
| 13.00 | 0.20 | 0.15 | 0.16 | -20.00 % | 15 | 25 |
| 13.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.12 | 1.35 | 0.12 | 0.00 % | 0 | 6 |
| 10.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 72 |
| 10.50 | 0.46 | 0.15 | 0.46 | 0.00 % | 0 | 11 |
| 11.00 | 0.15 | 0.25 | 0.18 | -28.00 % | 53 | 261 |
| 11.50 | 0.35 | 0.40 | 0.40 | -16.67 % | 31 | 29 |
| 12.00 | 0.60 | 0.70 | 0.54 | -11.48 % | 200 | 110 |
| 12.50 | 0.95 | 1.05 | 0.90 | -21.74 % | 33 | 21 |
| 13.00 | 1.30 | 1.45 | 2.19 | 0.00 % | 0 | 2 |
| 13.50 | 1.75 | 2.20 | 1.75 | -2.78 % | 2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
