News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.40 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 231 | Day's Range | 8.78 - 8.78 |
| Open | 8.78 | Prev Close | 5.20 | Last Trade | 1/17/2025 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 3.40 | 5.70 | 8.78 | 68.85 % | 10 | 231 |
| 126.00 | 2.70 | 5.30 | 3.40 | 18.06 % | 30 | 64 |
| 127.00 | 2.10 | 3.70 | 3.34 | 53.21 % | 53 | 83 |
| 128.00 | 1.10 | 2.75 | 4.60 | 182.21 % | 34 | 124 |
| 129.00 | 0.95 | 1.85 | 1.53 | 27.50 % | 55 | 85 |
| 130.00 | 0.10 | 2.45 | 0.42 | -44.00 % | 313 | 685 |
| 131.00 | 0.05 | 0.20 | 0.08 | -86.89 % | 239 | 97 |
| 132.00 | 0.05 | 0.10 | 0.05 | -86.49 % | 93 | 83 |
| 133.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 266 | 360 |
| 134.00 | 0.05 | 0.25 | 0.01 | -93.33 % | 98 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.05 | 0.03 | -92.50 % | 289 | 2,208 |
| 126.00 | 0.05 | 0.35 | 0.38 | -43.28 % | 21 | 107 |
| 127.00 | 0.05 | 0.25 | 0.05 | -95.54 % | 127 | 198 |
| 128.00 | 0.05 | 0.30 | 0.08 | -94.67 % | 107 | 406 |
| 129.00 | 0.05 | 0.05 | 0.20 | -89.74 % | 53 | 78 |
| 130.00 | 0.05 | 0.40 | 0.10 | -96.08 % | 226 | 2,030 |
| 131.00 | 0.25 | 2.60 | 0.93 | -71.30 % | 115 | 56 |
| 132.00 | 1.30 | 3.20 | 1.43 | -66.59 % | 80 | 469 |
| 133.00 | 1.80 | 3.50 | 0.85 | -82.65 % | 142 | 522 |
| 134.00 | 3.00 | 5.80 | 2.50 | -58.33 % | 4 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
