Abercrombie and Fitch Co (ANF)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 9.90 | 11.10 | 6.90 | 10.50 | 0.00 | 0.00 % | 0 | 3 | - |
124.00 | 8.40 | 10.10 | 6.90 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 7.70 | 8.70 | 8.78 | 8.20 | 3.58 | 68.85 % | 10 | 231 | 13:26:49 |
126.00 | 7.10 | 7.90 | 3.40 | 7.50 | 0.52 | 18.06 % | 30 | 64 | 09:39:12 |
127.00 | 6.10 | 6.80 | 5.75 | 6.45 | 3.57 | 163.76 % | 27 | 83 | 13:17:29 |
128.00 | 4.40 | 5.70 | 4.74 | 5.05 | 3.11 | 190.80 % | 24 | 124 | 12:26:28 |
129.00 | 4.10 | 4.80 | 4.30 | 4.45 | 3.10 | 258.33 % | 41 | 85 | 13:39:38 |
130.00 | 3.00 | 3.50 | 3.83 | 3.25 | 3.08 | 410.67 % | 199 | 685 | 13:26:49 |
131.00 | 2.15 | 2.75 | 2.20 | 2.45 | 1.59 | 260.66 % | 106 | 97 | 13:35:49 |
132.00 | 1.40 | 2.35 | 1.80 | 1.875 | 1.43 | 386.49 % | 76 | 83 | 13:23:21 |
133.00 | 0.60 | 0.90 | 0.65 | 0.75 | 0.40 | 160.00 % | 131 | 360 | 13:29:58 |
134.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.10 | 66.67 % | 64 | 111 | 13:42:28 |
135.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.03 | -23.08 % | 163 | 983 | 13:32:36 |
136.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 55 | 177 | 13:26:50 |
137.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.08 | -61.54 % | 1 | 89 | 09:48:18 |
138.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 415 | - |
139.00 | 0.10 | 0.05 | 0.04 | 0.075 | -0.06 | -60.00 % | 7 | 1,518 | 13:42:28 |
140.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 29 | 858 | 13:22:30 |
141.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 54 | - |
142.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 16 | 59 | 13:17:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.13 | -86.67 % | 3 | 214 | 11:29:05 |
124.00 | 0.05 | 0.30 | 0.04 | 0.175 | -0.25 | -86.21 % | 10 | 170 | 11:38:33 |
125.00 | 0.05 | 0.25 | 0.03 | 0.15 | -0.37 | -92.50 % | 246 | 2,208 | 13:08:04 |
126.00 | 0.05 | 0.75 | 0.05 | 0.40 | -0.62 | -92.54 % | 20 | 107 | 11:41:49 |
127.00 | 0.05 | 0.10 | 0.02 | 0.075 | -1.10 | -98.21 % | 123 | 198 | 13:37:59 |
128.00 | 0.05 | 0.30 | 0.05 | 0.175 | -1.45 | -96.67 % | 94 | 406 | 13:11:45 |
129.00 | 0.05 | 0.30 | 0.20 | 0.175 | -1.75 | -89.74 % | 53 | 78 | 12:08:15 |
130.00 | 0.05 | 0.10 | 0.08 | 0.075 | -2.47 | -96.86 % | 188 | 2,030 | 13:35:59 |
131.00 | 0.05 | 0.10 | 0.05 | 0.075 | -3.19 | -98.46 % | 79 | 56 | 13:25:24 |
132.00 | 0.05 | 0.20 | 0.10 | 0.125 | -4.18 | -97.66 % | 52 | 469 | 13:25:23 |
133.00 | 0.25 | 0.40 | 0.55 | 0.325 | -4.35 | -88.78 % | 107 | 522 | 13:37:43 |
134.00 | 0.70 | 1.00 | 1.50 | 0.85 | -4.50 | -75.00 % | 1 | 25 | 12:54:15 |
135.00 | 1.10 | 1.90 | 2.55 | 1.50 | -4.20 | -62.22 % | 64 | 2,304 | 13:06:29 |
136.00 | 2.25 | 3.10 | 7.81 | 2.675 | 0.00 | 0.00 % | 0 | 5 | - |
137.00 | 2.50 | 4.20 | 9.00 | 3.35 | 0.00 | 0.00 % | 0 | 14 | - |
138.00 | 4.20 | 5.20 | 7.52 | 4.70 | 0.02 | 0.27 % | 1 | 10 | 11:10:45 |
139.00 | 5.30 | 6.10 | 9.60 | 5.70 | 1.38 | 16.79 % | 1 | 9 | 09:34:29 |
140.00 | 6.40 | 7.00 | 7.00 | 6.70 | -4.75 | -40.43 % | 17 | 1,623 | 13:21:09 |
141.00 | 6.40 | 8.30 | 11.39 | 7.35 | -1.77 | -13.45 % | 1 | 4 | 09:31:37 |
142.00 | 7.40 | 9.00 | 9.10 | 8.20 | -2.14 | -19.04 % | 1 | 5 | 13:21:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.