Abercrombie and Fitch ANF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
112.00	10.10	11.40	7.94	10.75	2.54	47.04 %	15	51	4/26/2024
113.00	9.40	10.20	8.67	9.80	3.87	80.62 %	56	71	4/26/2024
114.00	8.60	9.20	7.92	8.90	4.92	164.00 %	16	26	4/26/2024
115.00	7.80	8.40	8.06	8.10	4.46	123.89 %	86	100	4/26/2024
116.00	7.00	7.50	7.20	7.25	4.00	125.00 %	32	47	4/26/2024
117.00	6.30	7.80	6.30	7.05	3.52	126.62 %	21	67	4/26/2024
118.00	5.50	5.90	5.73	5.70	3.23	129.20 %	154	64	4/26/2024
119.00	4.30	5.40	5.07	4.85	3.12	160.00 %	175	43	4/26/2024
120.00	4.20	4.50	4.43	4.35	2.73	160.59 %	71	123	4/26/2024
121.00	3.70	4.00	3.30	3.85	1.92	139.13 %	270	234	4/26/2024
122.00	3.20	3.50	3.12	3.35	1.89	153.66 %	71	78	4/26/2024
123.00	2.70	2.90	2.74	2.80	1.70	163.46 %	24	112	4/26/2024
124.00	2.30	2.80	2.30	2.55	1.45	170.59 %	101	42	4/26/2024
125.00	0.95	2.15	1.95	1.55	1.25	178.57 %	74	33	4/26/2024
126.00	1.60	1.80	1.60	1.70	1.30	433.33 %	143	22	4/26/2024
127.00	1.20	1.50	1.35	1.35	1.15	575.00 %	26	250	4/26/2024
128.00	0.20	1.25	1.05	0.725	0.80	320.00 %	11	67	4/26/2024
129.00	0.85	1.00	0.97	0.925	0.62	177.14 %	61	25	4/26/2024
130.00	0.70	0.85	0.70	0.775	0.45	180.00 %	27	261	4/26/2024
131.00	0.55	0.70	0.55	0.625	0.25	83.33 %	29	16	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
112.00	0.40	0.50	0.53	0.45	-1.42	-72.82 %	24	24	4/26/2024
113.00	0.45	0.55	0.50	0.50	-1.80	-78.26 %	12	73	4/26/2024
114.00	0.60	0.70	0.74	0.65	-2.26	-75.33 %	20	42	4/26/2024
115.00	0.75	0.90	0.97	0.825	-2.13	-68.71 %	107	57	4/26/2024
116.00	0.90	1.05	1.27	0.975	-2.83	-69.02 %	26	31	4/26/2024
117.00	1.15	1.30	1.25	1.225	-2.55	-67.11 %	8	15	4/26/2024
118.00	1.40	1.65	1.53	1.525	-3.17	-67.45 %	138	63	4/26/2024
119.00	1.75	2.00	1.90	1.875	-3.17	-62.52 %	142	13	4/26/2024
120.00	2.10	2.30	2.10	2.20	-5.36	-71.85 %	69	67	4/26/2024
121.00	2.55	2.75	3.00	2.65	-3.15	-51.22 %	58	48	4/26/2024
122.00	3.00	3.20	3.49	3.10	-7.46	-68.13 %	14	10	4/26/2024
123.00	3.50	3.80	5.40	3.65	-4.50	-45.45 %	2	8	4/26/2024
124.00	4.00	4.30	6.40	4.15	-2.01	-23.90 %	1	19	4/26/2024
125.00	4.60	6.30	10.10	5.45	0.00	0.00 %	0	32	-
126.00	5.30	5.90	5.60	5.60	-8.10	-59.12 %	5	11	4/26/2024
127.00	6.00	8.10	11.30	7.05	0.00	0.00 %	0	6	-
128.00	6.10	8.50	9.80	7.30	-8.36	-46.04 %	1	6	4/26/2024
129.00	7.20	9.60	19.82	8.40	0.00	0.00 %	0	14	-
130.00	8.30	9.40	17.80	8.85	0.00	0.00 %	0	12	-
131.00	8.80	9.90	13.04	9.35	0.00	0.00 %	0	1	-

ANF Abercrombie and Fitch Co