
Abercrombie and Fitch Co (ANF)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 13.30 | 15.00 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 11.80 | 15.10 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 10.50 | 14.20 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 9.50 | 11.90 | 12.00 | 10.70 | 0.00 | 0.00 % | 1 | 0 | 4/03/2025 |
60.00 | 9.80 | 12.20 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 8.50 | 10.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.50 | 10.30 | 9.00 | 8.40 | 0.00 | 0.00 % | 2 | 0 | 4/03/2025 |
63.00 | 5.80 | 9.20 | 19.69 | 7.50 | 0.00 | 0.00 % | 0 | 5 | - |
64.00 | 4.40 | 8.40 | 5.20 | 6.40 | 0.00 | 0.00 % | 3 | 0 | 4/03/2025 |
65.00 | 5.10 | 7.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.50 | 4.90 | 4.50 | 4.70 | 0.00 | 0.00 % | 4 | 0 | 4/03/2025 |
67.00 | 2.35 | 4.00 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.95 | 3.20 | 2.90 | 2.075 | 0.00 | 0.00 % | 2 | 0 | 4/03/2025 |
69.00 | 0.55 | 3.80 | 2.20 | 2.175 | 0.00 | 0.00 % | 7 | 0 | 4/03/2025 |
70.00 | 0.10 | 1.85 | 1.58 | 0.975 | -6.12 | -79.48 % | 232 | 33 | 4/03/2025 |
71.00 | 0.05 | 1.35 | 1.40 | 0.70 | 0.00 | 0.00 % | 232 | 0 | 4/03/2025 |
72.00 | 0.75 | 1.85 | 0.70 | 1.30 | 0.00 | 0.00 % | 72 | 0 | 4/03/2025 |
73.00 | 0.45 | 0.60 | 0.65 | 0.525 | -4.35 | -87.00 % | 52 | 0 | 4/03/2025 |
74.00 | 0.30 | 0.40 | 0.40 | 0.35 | -3.75 | -90.36 % | 44 | 12 | 4/03/2025 |
75.00 | 0.20 | 0.30 | 0.40 | 0.25 | -6.80 | -94.44 % | 70 | 145 | 4/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.70 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 0 | 4/03/2025 |
59.00 | 0.00 | 0.35 | 0.11 | 0.11 | 0.00 | 0.00 % | 1 | 0 | 4/03/2025 |
60.00 | 0.05 | 0.70 | 0.15 | 0.375 | 0.00 | 0.00 % | 55 | 64 | 4/03/2025 |
61.00 | 0.05 | 0.75 | 0.09 | 0.40 | 0.00 | 0.00 % | 1 | 0 | 4/03/2025 |
62.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 10 | 5 | 4/03/2025 |
64.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.07 | -35.00 % | 13 | 31 | 4/03/2025 |
65.00 | 0.15 | 0.25 | 0.22 | 0.20 | 0.12 | 120.00 % | 78 | 177 | 4/03/2025 |
66.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.05 | 25.00 % | 227 | 2 | 4/03/2025 |
67.00 | 0.40 | 0.50 | 0.55 | 0.45 | 0.45 | 450.00 % | 150 | 1,058 | 4/03/2025 |
68.00 | 0.60 | 0.75 | 0.70 | 0.675 | 0.65 | 1,300.00 % | 203 | 57 | 4/03/2025 |
69.00 | 0.05 | 1.00 | 0.99 | 0.525 | 0.94 | 1,880.00 % | 108 | 48 | 4/03/2025 |
70.00 | 1.00 | 1.45 | 1.40 | 1.225 | 1.36 | 3,400.00 % | 113 | 369 | 4/03/2025 |
71.00 | 0.90 | 1.95 | 1.95 | 1.425 | 1.87 | 2,337.50 % | 257 | 228 | 4/03/2025 |
72.00 | 1.45 | 4.00 | 2.60 | 2.725 | 2.50 | 2,500.00 % | 98 | 113 | 4/03/2025 |
73.00 | 2.05 | 3.30 | 3.45 | 2.675 | 3.35 | 3,350.00 % | 390 | 102 | 4/03/2025 |
74.00 | 3.20 | 6.10 | 4.10 | 4.65 | 3.98 | 3,316.67 % | 73 | 121 | 4/03/2025 |
75.00 | 2.90 | 7.00 | 5.10 | 4.95 | 4.95 | 3,300.00 % | 55 | 160 | 4/03/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.