Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abercrombie and Fitch Co | ANF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.17 | -4.32% | 114.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.00 | 115.00 | 120.52 | 115.09 | 119.71 |
ANF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.76 | 120.52 | 108.53 | 113.14 | 1,227,688 | -3.22 | -2.73% |
| 1 Month | 121.76 | 134.115 | 108.53 | 119.36 | 1,356,383 | -7.22 | -5.93% |
| 3 Months | 105.49 | 140.60 | 101.135 | 122.38 | 1,710,396 | 9.05 | 8.58% |
| 6 Months | 60.75 | 140.60 | 57.78 | 101.61 | 1,603,571 | 53.79 | 88.54% |
| 1 Year | 24.21 | 140.60 | 21.735 | 68.92 | 1,731,537 | 90.33 | 373.11% |
| 3 Years | 39.50 | 140.60 | 14.02 | 42.09 | 1,814,456 | 75.04 | 189.97% |
| 5 Years | 27.94 | 140.60 | 7.415 | 30.02 | 2,050,994 | 86.60 | 309.95% |
ANF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 115.09 | -4.62 | -3.86% | 120.00 | 120.52 | 115.00 | 985,569 |
| Apr 23 2024 | 119.71 | 4.87 | 4.24% | 116.19 | 119.91 | 115.07 | 1,031,488 |
| Apr 22 2024 | 114.84 | 4.48 | 4.06% | 113.00 | 115.81 | 111.22 | 1,216,726 |
| Apr 19 2024 | 110.36 | 1.04 | 0.95% | 108.92 | 112.28 | 108.53 | 1,088,842 |
| Apr 18 2024 | 109.32 | -4.16 | -3.67% | 113.96 | 113.9725 | 108.84 | 1,630,212 |
| Apr 17 2024 | 113.48 | -2.41 | -2.08% | 117.76 | 118.1458 | 111.40 | 1,171,173 |
| Apr 16 2024 | 115.89 | 3.05 | 2.70% | 110.51 | 116.73 | 109.561 | 1,397,175 |
| Apr 15 2024 | 112.84 | 1.01 | 0.90% | 113.10 | 115.00 | 110.92 | 1,335,814 |
| Apr 12 2024 | 111.83 | -4.64 | -3.98% | 114.98 | 115.80 | 111.33 | 1,025,997 |
| Apr 11 2024 | 116.47 | 2.14 | 1.87% | 114.70 | 117.25 | 113.86 | 1,102,601 |
| Apr 10 2024 | 114.33 | -1.79 | -1.54% | 113.97 | 118.15 | 113.67 | 1,600,774 |
| Apr 09 2024 | 116.12 | -3.30 | -2.76% | 120.54 | 120.54 | 115.20 | 1,779,463 |
| Apr 08 2024 | 119.42 | -1.37 | -1.13% | 122.00 | 123.32 | 117.58 | 1,468,734 |
| Apr 05 2024 | 120.79 | -2.17 | -1.76% | 122.76 | 124.18 | 120.13 | 1,295,920 |
| Apr 04 2024 | 122.96 | -7.77 | -5.94% | 132.48 | 132.65 | 122.86 | 1,271,398 |
| Apr 03 2024 | 130.73 | -0.67 | -0.51% | 131.40 | 134.115 | 128.405 | 1,281,755 |
| Apr 02 2024 | 131.40 | -0.44 | -0.33% | 127.16 | 131.47 | 123.78 | 1,695,639 |
| Apr 01 2024 | 131.84 | 6.51 | 5.19% | 125.27 | 131.91 | 125.165 | 1,971,290 |
| Mar 28 2024 | 125.33 | 3.97 | 3.27% | 120.53 | 125.99 | 119.4699 | 1,379,713 |
| Mar 27 2024 | 121.36 | -0.61 | -0.50% | 121.76 | 123.73 | 120.68 | 1,026,567 |
| Mar 26 2024 | 121.97 | 0.80 | 0.66% | 121.17 | 125.2399 | 119.70 | 1,666,152 |
| Mar 25 2024 | 121.17 | -13.80 | -10.22% | 134.00 | 134.59 | 120.87 | 2,846,655 |
