News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 3 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,289 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/07/2025 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 4 |
| 1.00 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 31 |
| 1.50 | 1.37 | 2.02 | 1.63 | 0.00 % | 0 | 7 |
| 2.00 | 0.83 | 1.42 | 1.13 | 5.61 % | 41 | 281 |
| 2.50 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 7 |
| 3.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 69 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,072 | 29,246 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 211 | 12,765 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 36 | 6,332 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 5,339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 9 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 14 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 799 |
| 2.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 500 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 866 | 10,284 |
| 3.50 | 0.38 | 0.41 | 0.41 | -2.38 % | 850 | 4,343 |
| 4.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 827 |
| 4.50 | 1.18 | 1.64 | 1.40 | 0.00 % | 2 | 7 |
| 5.00 | 1.69 | 2.18 | 1.91 | -1.55 % | 1 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
