News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 57.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 61.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 49.40 | 52.20 | 19.40 | 0.00 % | 0 | 5 |
| 290.00 | 39.50 | 42.50 | 19.51 | 0.00 % | 0 | 3 |
| 300.00 | 29.40 | 32.40 | 31.10 | 11.07 % | 1 | 21 |
| 310.00 | 19.50 | 22.70 | 20.35 | 0.00 % | 0 | 21 |
| 320.00 | 9.60 | 12.20 | 10.00 | 0.00 % | 0 | 267 |
| 330.00 | 2.20 | 3.70 | 2.50 | 92.31 % | 3 | 177 |
| 340.00 | 0.30 | 1.70 | 0.38 | -36.67 % | 1 | 427 |
| 350.00 | 0.10 | 1.05 | 0.15 | 0.00 % | 3 | 798 |
| 360.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 54 |
| 370.00 | 0.21 | 0.30 | 0.21 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 21 |
| 290.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 35 |
| 300.00 | 0.65 | 0.35 | 0.65 | 0.00 % | 0 | 34 |
| 310.00 | 0.10 | 0.55 | 0.20 | -60.00 % | 21 | 65 |
| 320.00 | 0.15 | 0.85 | 0.99 | 0.00 % | 0 | 546 |
| 330.00 | 1.15 | 3.60 | 0.75 | -84.34 % | 1 | 1,027 |
| 340.00 | 8.60 | 11.00 | 13.82 | 0.00 % | 0 | 66 |
| 350.00 | 18.10 | 20.40 | 12.90 | 0.00 % | 0 | 4 |
| 360.00 | 27.60 | 30.90 | 35.90 | 0.00 % | 0 | 0 |
| 370.00 | 37.60 | 40.40 | 46.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
