Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arthur J Gallagher and Company | AJG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.72 | -0.7% | 245.02 | 16:39:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 247.00 | 243.825 | 247.10 | 245.02 | 246.74 |
AJG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.84 | 254.06 | 243.825 | 250.77 | 682,954 | -3.82 | -1.54% |
| 1 Month | 235.81 | 254.06 | 233.98 | 245.05 | 837,676 | 9.21 | 3.91% |
| 3 Months | 226.57 | 254.06 | 223.35 | 235.86 | 800,536 | 18.45 | 8.14% |
| 6 Months | 204.07 | 254.06 | 198.52 | 225.31 | 790,418 | 40.95 | 20.07% |
| 1 Year | 196.24 | 254.06 | 174.445 | 209.60 | 830,570 | 48.78 | 24.86% |
| 3 Years | 115.56 | 254.06 | 112.92 | 170.69 | 915,429 | 129.46 | 112.03% |
| 5 Years | 77.72 | 254.06 | 65.09 | 136.46 | 950,512 | 167.30 | 215.26% |
AJG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 246.74 | -5.56 | -2.2% | 251.40 | 252.3174 | 246.73 | 586,587 |
| Nov 27 2023 | 252.30 | -0.62 | -0.25% | 254.06 | 254.06 | 252.115 | 921,116 |
| Nov 24 2023 | 252.92 | 1.93 | 0.77% | 251.78 | 252.93 | 251.09 | 352,758 |
| Nov 22 2023 | 250.99 | 2.09 | 0.84% | 248.84 | 251.59 | 248.475 | 871,356 |
| Nov 21 2023 | 248.90 | 2.34 | 0.95% | 247.07 | 249.81 | 246.88 | 729,375 |
| Nov 20 2023 | 246.56 | 1.11 | 0.45% | 245.32 | 247.56 | 244.95 | 625,278 |
| Nov 17 2023 | 245.45 | -0.06 | -0.02% | 246.61 | 247.33 | 244.3037 | 820,413 |
| Nov 16 2023 | 245.51 | 4.80 | 1.99% | 241.50 | 245.74 | 241.50 | 767,125 |
| Nov 15 2023 | 240.71 | -3.43 | -1.4% | 244.15 | 245.155 | 240.00 | 1,487,027 |
| Nov 14 2023 | 244.14 | -3.61 | -1.46% | 247.48 | 248.355 | 243.97 | 1,032,656 |
| Nov 13 2023 | 247.75 | -0.52 | -0.21% | 247.79 | 249.355 | 247.55 | 540,079 |
| Nov 10 2023 | 248.27 | 1.50 | 0.61% | 247.00 | 248.46 | 245.59 | 754,029 |
| Nov 09 2023 | 246.77 | 1.20 | 0.49% | 246.43 | 248.54 | 245.815 | 613,721 |
| Nov 08 2023 | 245.57 | 1.57 | 0.64% | 243.73 | 246.9075 | 241.46 | 826,281 |
| Nov 07 2023 | 244.00 | 1.03 | 0.42% | 243.23 | 244.05 | 241.88 | 985,930 |
| Nov 06 2023 | 242.97 | 0.64 | 0.26% | 242.92 | 245.075 | 242.41 | 971,387 |
| Nov 03 2023 | 242.33 | 0.13 | 0.05% | 243.13 | 244.31 | 240.41 | 666,035 |
| Nov 02 2023 | 242.20 | 4.89 | 2.06% | 237.01 | 242.42 | 236.89 | 1,034,533 |
| Nov 01 2023 | 237.31 | 1.82 | 0.77% | 235.81 | 238.00 | 233.98 | 1,330,153 |
| Oct 31 2023 | 235.49 | 1.76 | 0.75% | 234.40 | 236.75 | 233.33 | 908,809 |
| Oct 30 2023 | 233.73 | 5.49 | 2.41% | 229.44 | 234.73 | 228.81 | 766,894 |
