Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arthur J Gallagher and Company | AJG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 236.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 236.95 |
AJG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.10 | 240.025 | 233.84 | 237.08 | 769,263 | 1.85 | 0.79% |
| 1 Month | 249.08 | 249.80 | 230.0803 | 238.48 | 795,992 | -12.13 | -4.87% |
| 3 Months | 234.02 | 256.10 | 230.0803 | 242.87 | 833,919 | 2.93 | 1.25% |
| 6 Months | 231.28 | 256.10 | 218.625 | 238.55 | 903,540 | 5.67 | 2.45% |
| 1 Year | 205.51 | 256.10 | 198.52 | 229.44 | 847,472 | 31.44 | 15.30% |
| 3 Years | 138.21 | 256.10 | 135.50 | 185.49 | 926,675 | 98.74 | 71.44% |
| 5 Years | 83.23 | 256.10 | 65.09 | 150.11 | 933,933 | 153.72 | 184.69% |
AJG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 236.95 | 0.14 | 0.06% | 236.32 | 237.57 | 234.09 | 880,499 |
| Apr 24 2024 | 236.81 | -1.06 | -0.45% | 237.52 | 238.00 | 235.57 | 653,881 |
| Apr 23 2024 | 237.87 | 0.35 | 0.15% | 238.45 | 239.12 | 237.34 | 620,516 |
| Apr 22 2024 | 237.52 | 0.95 | 0.40% | 238.36 | 240.025 | 237.43 | 707,120 |
| Apr 19 2024 | 236.57 | 2.58 | 1.10% | 235.10 | 236.76 | 233.84 | 984,297 |
| Apr 18 2024 | 233.99 | 3.47 | 1.51% | 233.03 | 235.97 | 233.03 | 980,288 |
| Apr 17 2024 | 230.52 | -0.91 | -0.39% | 232.12 | 232.51 | 230.0803 | 777,389 |
| Apr 16 2024 | 231.43 | -0.66 | -0.28% | 232.00 | 233.5939 | 231.1701 | 757,164 |
| Apr 15 2024 | 232.09 | -2.49 | -1.06% | 237.38 | 237.44 | 231.88 | 765,947 |
| Apr 12 2024 | 234.58 | -3.59 | -1.51% | 237.46 | 238.695 | 234.00 | 895,444 |
| Apr 11 2024 | 238.17 | -1.85 | -0.77% | 238.68 | 240.08 | 236.70 | 886,535 |
| Apr 10 2024 | 240.02 | -4.11 | -1.68% | 239.89 | 241.99 | 238.92 | 1,042,244 |
| Apr 09 2024 | 244.13 | -0.03 | -0.01% | 244.84 | 244.95 | 242.255 | 802,848 |
| Apr 08 2024 | 244.16 | 0.17 | 0.07% | 243.70 | 244.33 | 242.815 | 539,236 |
| Apr 05 2024 | 243.99 | 3.69 | 1.54% | 239.80 | 245.96 | 239.80 | 690,763 |
| Apr 04 2024 | 240.30 | -5.07 | -2.07% | 247.23 | 247.23 | 240.06 | 1,134,554 |
| Apr 03 2024 | 245.37 | 0.01 | 0.00% | 245.56 | 247.42 | 245.2015 | 644,455 |
| Apr 02 2024 | 245.36 | -1.82 | -0.74% | 248.09 | 248.69 | 244.8025 | 770,802 |
| Apr 01 2024 | 247.18 | -2.86 | -1.14% | 249.08 | 249.80 | 246.31 | 589,857 |
| Mar 28 2024 | 250.04 | 2.25 | 0.91% | 249.00 | 250.91 | 247.50 | 1,006,821 |
| Mar 27 2024 | 247.79 | 1.56 | 0.63% | 247.47 | 248.64 | 245.84 | 873,935 |
| Mar 26 2024 | 246.23 | 0.65 | 0.26% | 245.60 | 248.055 | 244.635 | 978,586 |
