AJG

Arthur J Gallagher Historical Data

Company Name Stock Ticker Symbol Market Type
Arthur J Gallagher and Company AJG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.67 -0.84% 197.6232 11:11:26
Open Price Low Price High Price Close Price Prev Close
198.32 197.27 199.225 199.29
more quote information »

AJG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week194.52199.61193.88197.24667,8153.101.6%
1 Month188.13199.61183.61190.27844,2869.495.05%
3 Months180.81199.61167.93181.60986,14116.819.3%
6 Months164.93199.61148.24176.27897,51332.6919.82%
1 Year164.92199.61147.325169.66939,99932.7019.83%
3 Years93.29199.6165.09133.36982,017104.33111.84%
5 Years65.83199.6162.04112.35940,335131.79200.2%

AJG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 199.29 1.97 1.0% 198.00 199.61 197.7729 633,917
Nov 23 2022 197.32 0.09 0.05% 197.30 198.54 196.43 526,277
Nov 22 2022 197.23 -0.59 -0.3% 195.95 198.02 195.95 611,900
Nov 22 2022 197.82 2.07 1.06% 195.95 197.845 195.95 349,642
Nov 21 2022 195.75 1.42 0.73% 194.52 196.62 193.88 899,165
Nov 18 2022 194.33 4.06 2.13% 192.54 194.775 191.80 990,221
Nov 17 2022 190.27 0.76 0.4% 188.99 191.11 188.08 556,436
Nov 16 2022 189.51 1.73 0.92% 187.23 190.27 187.23 738,092
Nov 15 2022 187.78 2.01 1.08% 187.42 188.98 186.41 940,214
Nov 14 2022 185.77 -0.23 -0.12% 186.91 188.66 185.71 889,343
Nov 11 2022 186.00 -7.00 -3.63% 193.75 193.94 185.43 1,296,948
Nov 10 2022 193.00 4.42 2.34% 194.96 194.96 191.44 1,175,138
Nov 09 2022 188.58 -3.81 -1.98% 192.17 193.1199 188.52 537,314
Nov 08 2022 192.39 0.40 0.21% 192.22 194.7599 190.41 791,377
Nov 07 2022 191.99 3.60 1.91% 188.92 192.46 187.72 716,511
Nov 04 2022 188.39 1.04 0.56% 189.02 189.02 184.64 836,136
Nov 03 2022 187.35 2.00 1.08% 184.54 187.91 183.61 711,716
Nov 02 2022 185.35 -2.07 -1.1% 186.81 188.90 184.31 1,153,169
Nov 01 2022 187.42 0.34 0.18% 188.08 189.20 186.23 1,074,649
Oct 31 2022 187.08 -1.50 -0.8% 188.13 189.96 186.93 962,914
Oct 28 2022 188.58 11.05 6.22% 181.83 188.71 181.83 1,292,617
See More Historical Prices ยป