ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AJG Arthur J Gallagher and Company

245.02
-1.72 (-0.7%)
After Hours
Last Updated: 16:39:48
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Arthur J Gallagher and Company AJG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.72 -0.7% 245.02 16:39:48
Open Price Low Price High Price Close Price Prev Close
247.00 243.825 247.10 245.02 246.74
more quote information »

AJG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week248.84254.06243.825250.77682,954-3.82-1.54%
1 Month235.81254.06233.98245.05837,6769.213.91%
3 Months226.57254.06223.35235.86800,53618.458.14%
6 Months204.07254.06198.52225.31790,41840.9520.07%
1 Year196.24254.06174.445209.60830,57048.7824.86%
3 Years115.56254.06112.92170.69915,429129.46112.03%
5 Years77.72254.0665.09136.46950,512167.30215.26%

AJG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2023 246.74 -5.56 -2.2% 251.40 252.3174 246.73 586,587
Nov 27 2023 252.30 -0.62 -0.25% 254.06 254.06 252.115 921,116
Nov 24 2023 252.92 1.93 0.77% 251.78 252.93 251.09 352,758
Nov 22 2023 250.99 2.09 0.84% 248.84 251.59 248.475 871,356
Nov 21 2023 248.90 2.34 0.95% 247.07 249.81 246.88 729,375
Nov 20 2023 246.56 1.11 0.45% 245.32 247.56 244.95 625,278
Nov 17 2023 245.45 -0.06 -0.02% 246.61 247.33 244.3037 820,413
Nov 16 2023 245.51 4.80 1.99% 241.50 245.74 241.50 767,125
Nov 15 2023 240.71 -3.43 -1.4% 244.15 245.155 240.00 1,487,027
Nov 14 2023 244.14 -3.61 -1.46% 247.48 248.355 243.97 1,032,656
Nov 13 2023 247.75 -0.52 -0.21% 247.79 249.355 247.55 540,079
Nov 10 2023 248.27 1.50 0.61% 247.00 248.46 245.59 754,029
Nov 09 2023 246.77 1.20 0.49% 246.43 248.54 245.815 613,721
Nov 08 2023 245.57 1.57 0.64% 243.73 246.9075 241.46 826,281
Nov 07 2023 244.00 1.03 0.42% 243.23 244.05 241.88 985,930
Nov 06 2023 242.97 0.64 0.26% 242.92 245.075 242.41 971,387
Nov 03 2023 242.33 0.13 0.05% 243.13 244.31 240.41 666,035
Nov 02 2023 242.20 4.89 2.06% 237.01 242.42 236.89 1,034,533
Nov 01 2023 237.31 1.82 0.77% 235.81 238.00 233.98 1,330,153
Oct 31 2023 235.49 1.76 0.75% 234.40 236.75 233.33 908,809
Oct 30 2023 233.73 5.49 2.41% 229.44 234.73 228.81 766,894
See More Historical Prices ยป

Your Recent History