| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arthur J Gallagher and Company | AJG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.67 | -0.84% | 197.6232 | 11:11:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 198.32 | 197.27 | 199.225 | 199.29 |
AJG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.52 | 199.61 | 193.88 | 197.24 | 667,815 | 3.10 | 1.6% |
| 1 Month | 188.13 | 199.61 | 183.61 | 190.27 | 844,286 | 9.49 | 5.05% |
| 3 Months | 180.81 | 199.61 | 167.93 | 181.60 | 986,141 | 16.81 | 9.3% |
| 6 Months | 164.93 | 199.61 | 148.24 | 176.27 | 897,513 | 32.69 | 19.82% |
| 1 Year | 164.92 | 199.61 | 147.325 | 169.66 | 939,999 | 32.70 | 19.83% |
| 3 Years | 93.29 | 199.61 | 65.09 | 133.36 | 982,017 | 104.33 | 111.84% |
| 5 Years | 65.83 | 199.61 | 62.04 | 112.35 | 940,335 | 131.79 | 200.2% |
AJG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2022 | 199.29 | 1.97 | 1.0% | 198.00 | 199.61 | 197.7729 | 633,917 |
| Nov 23 2022 | 197.32 | 0.09 | 0.05% | 197.30 | 198.54 | 196.43 | 526,277 |
| Nov 22 2022 | 197.23 | -0.59 | -0.3% | 195.95 | 198.02 | 195.95 | 611,900 |
| Nov 22 2022 | 197.82 | 2.07 | 1.06% | 195.95 | 197.845 | 195.95 | 349,642 |
| Nov 21 2022 | 195.75 | 1.42 | 0.73% | 194.52 | 196.62 | 193.88 | 899,165 |
| Nov 18 2022 | 194.33 | 4.06 | 2.13% | 192.54 | 194.775 | 191.80 | 990,221 |
| Nov 17 2022 | 190.27 | 0.76 | 0.4% | 188.99 | 191.11 | 188.08 | 556,436 |
| Nov 16 2022 | 189.51 | 1.73 | 0.92% | 187.23 | 190.27 | 187.23 | 738,092 |
| Nov 15 2022 | 187.78 | 2.01 | 1.08% | 187.42 | 188.98 | 186.41 | 940,214 |
| Nov 14 2022 | 185.77 | -0.23 | -0.12% | 186.91 | 188.66 | 185.71 | 889,343 |
| Nov 11 2022 | 186.00 | -7.00 | -3.63% | 193.75 | 193.94 | 185.43 | 1,296,948 |
| Nov 10 2022 | 193.00 | 4.42 | 2.34% | 194.96 | 194.96 | 191.44 | 1,175,138 |
| Nov 09 2022 | 188.58 | -3.81 | -1.98% | 192.17 | 193.1199 | 188.52 | 537,314 |
| Nov 08 2022 | 192.39 | 0.40 | 0.21% | 192.22 | 194.7599 | 190.41 | 791,377 |
| Nov 07 2022 | 191.99 | 3.60 | 1.91% | 188.92 | 192.46 | 187.72 | 716,511 |
| Nov 04 2022 | 188.39 | 1.04 | 0.56% | 189.02 | 189.02 | 184.64 | 836,136 |
| Nov 03 2022 | 187.35 | 2.00 | 1.08% | 184.54 | 187.91 | 183.61 | 711,716 |
| Nov 02 2022 | 185.35 | -2.07 | -1.1% | 186.81 | 188.90 | 184.31 | 1,153,169 |
| Nov 01 2022 | 187.42 | 0.34 | 0.18% | 188.08 | 189.20 | 186.23 | 1,074,649 |
| Oct 31 2022 | 187.08 | -1.50 | -0.8% | 188.13 | 189.96 | 186.93 | 962,914 |
| Oct 28 2022 | 188.58 | 11.05 | 6.22% | 181.83 | 188.71 | 181.83 | 1,292,617 |