ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Arthur J Gallagher and Company

Arthur J Gallagher and Company (AJG)

316.64
-3.51
(-1.10%)
316.64
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.82-3.5986117031328.46330.78308.981333757317.72219703CS
4-22.37-6.59862540928339.01351.225308.981165114333.62835613CS
12-16.53-4.96143110124333.17351.225301.211409889330.47781375CS
2634.5912.2637830172282.05351.225275.561637679314.75102429CS
5257.9922.4202590373258.65351.225251.421330177302.6639676CS
156166.64111.093333333150351.225148.241015939250.2670194CS
260224.11242.2025289192.53351.22592.49991481206.7339612CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1749854400316.64-3.51-1.10318.89320.74316.171037016
1749768000320.149997.212.30313.26320.70999312.38011415562
1749681600312.94-1.46-0.46312.32315.3999308.981428677
1749595200314.39999-3.43-1.08319.14999321.24312.31473071
1749508800317.83-10.93-3.32326.52999327.826312.181616266
1749249600328.760.660.20328.45999330.77999327.27735210
1749163200328.1-8.24-2.45336.34337.325325.061851438
1749076800336.34-8.91-2.58345.39346.01336.291300170
1748990400345.25-3.52-1.01349.65351.225341.761035296
1748904000348.771.330.38345.67348.9342.15986100
1748644800347.445.541.62341.72348.33412563417
1748558400341.92.10.62338.75342.05337.5881628169
1748472000339.8-2.95-0.86341.54344.0374339.171136224
1748385600342.754.711.39339.77343.03337.2976417
1748040000338.042.560.76336.27339.41333.47859407
1747953600335.48-2.05-0.61337.37339.08333.64999771678
1747867200337.53-2.8-0.82340.04341.89336.25867063
1747780800340.33-3.49-1.02342.97344.25339.65908815
1747694400343.821.580.46343.18344.64341.67611017
1747435200342.243.961.17339.01342.8467337.8781973172
1747348800338.288.642.62330.76338.45330.21013227
1747262400329.64-3.06-0.92334.58334.85326.06898453
1747176000332.71.420.43333.89999335.39330.891004017
1747089600331.27999-6.9-2.04340.4340.4325.529991672347
1746830400338.18-0.29-0.09338.12339.1191336.075576359
1746744000338.47-1.08-0.32340.8343.62338.441037182
1746657600339.551.280.38338.2341.32336.90181279560
1746571200338.273.411.02333.85339.23332.6341402650
1746484800334.863.781.14330.89999336.93326.39011402827
1746225600331.0813.444.23330.40499332.435316.871816768
1746139200317.64-3.05-0.95317.58999319.625313.411995864
1746052800320.693.551.12317.14321.16312.172916086
1745966400317.14-6.67-2.06321.39321.39315.072752371
1745880000323.811.510.47323326.07322.191535189
1745620800322.3-9.22-2.78328328313.5752164261
1745534400331.52-0.27-0.08329.27332.70999326.33961142
1745448000331.791.040.31331.14336.69329.75953647
1745361600330.7511.353.55324.95999332322.621041493
1745275200319.39999-9.82-2.98328.42329.04315.70999837090
1744929600329.22-3.44-1.03332.36334.45326.581195137
1744843200332.66-2.9-0.86337.77339330.14879259
1744756800335.56-7.36-2.15344.01345334.741313773
1744670400342.928.92.66337.37345.62336.261211673
1744411200334.028.32.55325.8335.27999321.431177873
1744324800325.721.90.59321.39330.95999318.791570063
1744238400323.8212.293.95309.20999324.88304.852285325
1744152000311.529990.670.22318.31324.55306.361812037
1744065600310.86-8.39-2.63310.2318.89999301.209993403768
1743806400319.25-25.15-7.30341.59344.88316.632901911
1743720000344.40.330.10342.92350.695340.851322261
1743633600344.070.210.06340.43345339.021271738
1743547200343.86-1.38-0.40345.07345.34341.03903763
1743460800345.244.481.31342.81346.953411770702
1743201600340.76-0.24-0.07340.65343.58339.521348565
17431152003414.271.27338.5341.885335.251330651
1743028800336.73-0.63-0.19338.84340.105336.11351221
1742942400337.36-0.31-0.09338.18338.805333.21426869
1742856000337.675.881.77334.20999339.52332.081226366
1742596800331.79-2.65-0.79333.17335.07330.061208038
1742510400334.447.82.39326.93335.66326.339991497411
1742424000326.64-3.02-0.92330.14330.39999323.82973649
1742337600329.660.520.16329.14332.995328.459991422364
1742251200329.143.91.20323.25329.643221169367
1741992000325.242.390.74323.55325.77321.761265290

Your Recent History

Delayed Upgrade Clock