Arthur J Gallagher AJG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	63.50	68.00	0.00	65.75	0.00	0.00 %	0	0	-
175.00	58.50	62.50	0.00	60.50	0.00	0.00 %	0	0	-
180.00	53.50	57.60	0.00	55.55	0.00	0.00 %	0	0	-
185.00	48.50	52.70	0.00	50.60	0.00	0.00 %	0	0	-
190.00	43.50	48.00	0.00	45.75	0.00	0.00 %	0	0	-
195.00	39.00	42.90	0.00	40.95	0.00	0.00 %	0	0	-
200.00	34.10	38.10	0.00	36.10	0.00	0.00 %	0	0	-
210.00	24.00	28.30	0.00	26.15	0.00	0.00 %	0	0	-
220.00	15.50	18.90	0.00	17.20	0.00	0.00 %	0	0	-
230.00	8.60	9.20	11.20	8.90	0.00	0.00 %	0	515	-
240.00	3.30	3.60	3.50	3.45	-0.50	-12.50 %	1	225	10:18:37
250.00	0.80	1.40	0.95	1.10	0.00	0.00 %	0	100	-
260.00	0.10	0.45	0.15	0.275	0.00	0.00 %	0	25	-
270.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	7	-
280.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.05	1.90	0.50	0.975	0.00	0.00 %	0	175	-
195.00	0.05	3.90	0.65	1.975	0.00	0.00 %	0	0	-
200.00	0.70	2.25	0.70	1.475	0.00	0.00 %	0	1	-
210.00	0.15	2.00	1.40	1.075	0.00	0.00 %	0	103	-
220.00	0.60	1.95	1.52	1.275	0.00	0.00 %	0	15	-
230.00	3.20	3.40	3.31	3.30	0.91	37.92 %	24	1,036	10:42:24
240.00	7.60	8.00	5.80	7.80	0.00	0.00 %	0	78	-
250.00	14.00	16.90	12.31	15.45	0.00	0.00 %	0	20	-
260.00	22.70	26.90	10.30	24.80	0.00	0.00 %	0	2	-
270.00	32.70	37.00	0.00	34.85	0.00	0.00 %	0	0	-
280.00	42.70	47.00	0.00	44.85	0.00	0.00 %	0	0	-
290.00	52.60	57.00	0.00	54.80	0.00	0.00 %	0	0	-
300.00	62.70	67.00	0.00	64.85	0.00	0.00 %	0	0	-
310.00	73.20	77.00	0.00	75.10	0.00	0.00 %	0	0	-
320.00	82.50	87.00	0.00	84.75	0.00	0.00 %	0	0	-
330.00	93.10	97.00	0.00	95.05	0.00	0.00 %	0	0	-

AJG Arthur J Gallagher and Company