Arthur J Gallagher AJG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	63.90	67.10	36.00	65.50	0.00	0.0 %	0	1	-
165.00	59.00	61.10	0.00	60.05	0.00	0.0 %	0	0	-
170.00	54.20	56.70	53.86	55.45	0.00	0.0 %	0	0	-
175.00	49.00	51.00	47.88	50.00	0.00	0.0 %	0	5	-
180.00	44.10	46.50	32.70	45.30	0.00	0.0 %	0	0	-
185.00	39.70	42.10	21.70	40.90	0.00	0.0 %	0	200	-
190.00	34.40	36.20	21.50	35.30	0.00	0.0 %	0	4	-
195.00	30.00	31.60	27.80	30.80	0.00	0.0 %	0	4	-
200.00	25.00	26.40	34.70	25.70	0.00	0.0 %	0	85	-
210.00	16.00	17.80	20.30	16.90	0.00	0.0 %	0	233	-
220.00	7.40	7.70	7.25	7.55	-1.99	-21.54 %	2	1,284	10/02/2023
230.00	1.80	2.05	1.85	1.925	-1.35	-42.19 %	29	177	10/02/2023
240.00	0.25	0.40	0.30	0.325	-0.23	-43.4 %	22	290	10/02/2023
250.00	0.10	0.25	0.15	0.175	0.00	0.0 %	0	24	-
260.00	0.12	0.15	0.12	0.135	0.00	0.0 %	0	349	-
270.00	0.51	4.80	0.51	2.655	0.00	0.0 %	0	1	-
280.00	0.00	4.80	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	0.05	4.80	0.05	2.425	0.00	0.0 %	0	5	-
165.00	0.05	4.80	0.05	2.425	0.00	0.0 %	0	328	-
170.00	0.05	4.80	0.05	2.425	0.00	0.0 %	0	280	-
175.00	0.05	4.80	0.05	2.425	0.00	0.0 %	0	81	-
180.00	0.56	4.80	0.56	2.68	0.00	0.0 %	0	7	-
185.00	0.75	1.30	0.75	1.025	0.00	0.0 %	0	13	-
190.00	0.66	0.70	0.66	0.68	0.00	0.0 %	0	132	-
195.00	0.44	0.65	0.44	0.545	0.00	0.0 %	0	14	-
200.00	0.10	0.50	0.35	0.30	0.00	0.0 %	0	93	-
210.00	0.70	0.85	0.67	0.775	0.09	15.52 %	2	120	10/02/2023
220.00	1.95	2.15	2.24	2.05	0.47	26.55 %	23	284	10/02/2023
230.00	6.10	6.70	6.90	6.40	2.40	53.33 %	7	184	10/02/2023
240.00	14.50	16.40	11.15	15.45	0.00	0.0 %	0	6	-
250.00	24.30	26.40	0.00	25.35	0.00	0.0 %	0	0	-
260.00	33.70	36.00	0.00	34.85	0.00	0.0 %	0	0	-
270.00	43.90	46.30	0.00	45.10	0.00	0.0 %	0	0	-
280.00	53.50	56.10	0.00	54.80	0.00	0.0 %	0	0	-

AJG Arthur J Gallagher and Company