News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 26 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 546 | Day's Range | 0.10 - 0.30 |
| Open | 0.30 | Prev Close | 0.99 | Last Trade | 3/20/2025 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 53.70 | 56.40 | 19.40 | 0.00 % | 0 | 5 |
| 290.00 | 44.00 | 46.60 | 19.51 | 0.00 % | 0 | 3 |
| 300.00 | 33.30 | 36.40 | 32.66 | 16.64 % | 19 | 21 |
| 310.00 | 23.00 | 26.10 | 20.35 | 0.00 % | 0 | 21 |
| 320.00 | 14.20 | 16.40 | 14.55 | 45.50 % | 5 | 267 |
| 330.00 | 4.50 | 7.00 | 6.00 | 361.54 % | 8 | 177 |
| 340.00 | 0.30 | 0.65 | 0.55 | -8.33 % | 24 | 427 |
| 350.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 3 | 798 |
| 360.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 54 |
| 370.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 21 |
| 290.00 | 0.65 | 1.75 | 0.65 | 0.00 % | 0 | 35 |
| 300.00 | 0.65 | 0.35 | 0.65 | 0.00 % | 0 | 34 |
| 310.00 | 0.05 | 0.10 | 0.08 | -84.00 % | 22 | 65 |
| 320.00 | 0.10 | 0.85 | 0.10 | -89.90 % | 26 | 546 |
| 330.00 | 0.35 | 1.00 | 0.90 | -81.21 % | 4 | 1,027 |
| 340.00 | 4.50 | 6.60 | 13.82 | 0.00 % | 0 | 66 |
| 350.00 | 13.90 | 16.10 | 12.90 | 0.00 % | 0 | 4 |
| 360.00 | 23.60 | 26.10 | 35.90 | 0.00 % | 0 | 0 |
| 370.00 | 33.40 | 36.70 | 46.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
