News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 185 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 481 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.07 | Last Trade | 1/03/2025 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.47 | 2.87 | 2.50 | 278.79 % | 85 | 340 |
| 35.00 | 2.10 | 2.40 | 2.17 | 325.49 % | 335 | 431 |
| 35.50 | 1.57 | 1.86 | 1.56 | 578.26 % | 664 | 501 |
| 36.00 | 1.05 | 1.24 | 1.15 | 666.67 % | 832 | 1,093 |
| 36.50 | 0.50 | 0.84 | 0.63 | 600.00 % | 28,200 | 19,630 |
| 37.00 | 0.22 | 0.30 | 0.22 | 214.29 % | 1,187 | 941 |
| 37.50 | 0.03 | 0.09 | 0.03 | -25.00 % | 723 | 1,389 |
| 38.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 339 | 9,243 |
| 38.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 65 | 1,154 |
| 39.00 | 0.03 | 0.01 | 0.01 | 0.00 % | 52 | 998 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.01 | 0.01 | 0.02 | -95.00 % | 1,155 | 332 |
| 35.00 | 0.01 | 0.02 | 0.01 | -98.46 % | 566 | 516 |
| 35.50 | 0.01 | 0.02 | 0.02 | -97.89 % | 221 | 476 |
| 36.00 | 0.01 | 0.03 | 0.02 | -98.50 % | 713 | 561 |
| 36.50 | 0.01 | 0.04 | 0.04 | -98.05 % | 347 | 242 |
| 37.00 | 0.07 | 0.16 | 0.11 | -95.42 % | 158 | 162 |
| 37.50 | 0.36 | 0.48 | 0.90 | -69.90 % | 109 | 147 |
| 38.00 | 0.67 | 1.43 | 1.80 | -49.44 % | 25 | 187 |
| 38.50 | 1.20 | 1.55 | 2.49 | -27.83 % | 10 | 165 |
| 39.00 | 1.76 | 2.05 | 2.61 | -38.88 % | 41 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
