News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 15 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.14 | Open Interest | 378 | Day's Range | 0.01 - 0.07 |
| Open | 0.01 | Prev Close | 0.11 | Last Trade | 1/03/2025 12:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.10 | 2.50 | 2.00 | 203.03 % | 84 | 340 |
| 35.00 | 1.74 | 1.97 | 1.80 | 252.94 % | 271 | 431 |
| 35.50 | 1.12 | 1.45 | 1.37 | 495.65 % | 661 | 501 |
| 36.00 | 0.70 | 0.97 | 0.90 | 500.00 % | 727 | 1,093 |
| 36.50 | 0.31 | 0.50 | 0.42 | 366.67 % | 28,177 | 19,630 |
| 37.00 | 0.09 | 0.15 | 0.11 | 57.14 % | 1,137 | 941 |
| 37.50 | 0.01 | 0.05 | 0.03 | -25.00 % | 723 | 1,389 |
| 38.00 | 0.01 | 0.01 | 0.02 | -50.00 % | 332 | 9,243 |
| 38.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 65 | 1,154 |
| 39.00 | 0.03 | 0.01 | 0.01 | 0.00 % | 52 | 998 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.01 | 0.02 | 0.02 | -95.00 % | 1,154 | 332 |
| 35.00 | 0.01 | 0.02 | 0.01 | -98.46 % | 564 | 516 |
| 35.50 | 0.01 | 0.02 | 0.02 | -97.89 % | 215 | 476 |
| 36.00 | 0.01 | 0.03 | 0.02 | -98.50 % | 677 | 561 |
| 36.50 | 0.03 | 0.07 | 0.13 | -93.66 % | 339 | 242 |
| 37.00 | 0.13 | 0.27 | 0.32 | -86.67 % | 106 | 162 |
| 37.50 | 0.53 | 0.75 | 0.90 | -69.90 % | 109 | 147 |
| 38.00 | 0.84 | 1.68 | 1.80 | -49.44 % | 25 | 187 |
| 38.50 | 1.38 | 1.90 | 2.49 | -27.83 % | 10 | 165 |
| 39.00 | 1.93 | 2.32 | 2.61 | -38.88 % | 41 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
