News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.06 | Volume | 40 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 733 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.06 | Last Trade | 1/03/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.50 | 3.05 | 2.24 | 115.38 % | 59 | 188 |
| 34.50 | 2.09 | 2.30 | 2.00 | 203.03 % | 84 | 340 |
| 35.00 | 1.63 | 1.84 | 1.73 | 239.22 % | 233 | 431 |
| 35.50 | 1.17 | 1.35 | 1.13 | 391.30 % | 638 | 501 |
| 36.00 | 0.68 | 0.80 | 0.74 | 393.33 % | 686 | 1,093 |
| 36.50 | 0.27 | 0.32 | 0.27 | 200.00 % | 27,966 | 19,630 |
| 37.00 | 0.06 | 0.10 | 0.07 | 0.00 % | 1,077 | 941 |
| 37.50 | 0.01 | 0.03 | 0.04 | 0.00 % | 722 | 1,389 |
| 38.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 325 | 9,243 |
| 38.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 65 | 1,154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 54 | 689 |
| 34.50 | 0.01 | 0.02 | 0.02 | -95.00 % | 1,154 | 332 |
| 35.00 | 0.01 | 0.02 | 0.01 | -98.46 % | 562 | 516 |
| 35.50 | 0.02 | 0.02 | 0.02 | -97.89 % | 221 | 476 |
| 36.00 | 0.01 | 0.03 | 0.03 | -97.74 % | 712 | 561 |
| 36.50 | 0.06 | 0.13 | 0.13 | -93.66 % | 339 | 242 |
| 37.00 | 0.23 | 0.42 | 0.37 | -84.58 % | 101 | 162 |
| 37.50 | 0.75 | 0.89 | 0.81 | -72.91 % | 106 | 147 |
| 38.00 | 1.01 | 1.71 | 1.80 | -49.44 % | 25 | 187 |
| 38.50 | 1.50 | 2.25 | 2.49 | -27.83 % | 10 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
