News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.79 | Volume | 59 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 188 | Day's Range | 1.56 - 2.75 |
| Open | 1.60 | Prev Close | 1.04 | Last Trade | 1/03/2025 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.27 | 2.52 | 2.50 | 278.79 % | 85 | 340 |
| 35.00 | 1.78 | 1.96 | 2.00 | 292.16 % | 316 | 431 |
| 35.50 | 1.25 | 1.43 | 1.37 | 495.65 % | 623 | 501 |
| 36.00 | 0.65 | 0.95 | 0.96 | 540.00 % | 902 | 1,093 |
| 36.50 | 0.35 | 0.60 | 0.48 | 433.33 % | 28,303 | 19,630 |
| 37.00 | 0.08 | 0.19 | 0.20 | 185.71 % | 1,347 | 941 |
| 37.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 855 | 1,389 |
| 38.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 353 | 9,243 |
| 38.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 65 | 1,154 |
| 39.00 | 0.03 | 0.01 | 0.01 | 0.00 % | 52 | 998 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.01 | 0.01 | 0.02 | -95.00 % | 1,155 | 332 |
| 35.00 | 0.01 | 0.02 | 0.10 | -84.62 % | 576 | 516 |
| 35.50 | 0.01 | 0.02 | 0.02 | -97.89 % | 221 | 476 |
| 36.00 | 0.01 | 0.12 | 0.01 | -99.25 % | 724 | 561 |
| 36.50 | 0.03 | 0.06 | 0.04 | -98.05 % | 347 | 242 |
| 37.00 | 0.18 | 0.30 | 0.10 | -95.83 % | 167 | 162 |
| 37.50 | 0.58 | 0.73 | 0.68 | -77.26 % | 110 | 147 |
| 38.00 | 1.02 | 1.22 | 1.80 | -49.44 % | 25 | 187 |
| 38.50 | 1.47 | 1.72 | 2.49 | -27.83 % | 8 | 165 |
| 39.00 | 1.96 | 2.22 | 2.61 | -38.88 % | 41 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
