News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.90 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.60 | 17.40 | 11.50 | 0.00 % | 0 | 2 |
| 85.00 | 7.70 | 12.50 | 7.00 | 0.00 % | 0 | 13 |
| 90.00 | 4.80 | 7.60 | 5.25 | 0.00 % | 0 | 151 |
| 95.00 | 1.90 | 2.15 | 2.25 | 0.00 % | 0 | 11 |
| 100.00 | 0.50 | 0.70 | 0.60 | -14.29 % | 158 | 193 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.46 | 2.15 | 0.46 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.55 | 2.00 | 0.55 | 0.00 % | 0 | 3 |
| 85.00 | 0.10 | 1.95 | 1.30 | 0.00 % | 0 | 12 |
| 90.00 | 0.45 | 1.30 | 1.00 | 0.00 % | 0 | 10 |
| 95.00 | 2.00 | 2.25 | 1.45 | 0.00 % | 0 | 10 |
| 100.00 | 5.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.10 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.30 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
