Assured Guaranty Municipal AGO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	36.20	41.00	0.00	38.60	0.00	0.00 %	0	0	-
45.00	31.00	35.80	0.00	33.40	0.00	0.00 %	0	0	-
50.00	26.10	30.90	0.00	28.50	0.00	0.00 %	0	0	-
55.00	21.20	26.00	0.00	23.60	0.00	0.00 %	0	0	-
60.00	16.20	21.00	0.00	18.60	0.00	0.00 %	0	0	-
65.00	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
70.00	8.20	9.90	9.75	9.05	0.00	0.00 %	0	5	-
75.00	4.60	4.80	3.90	4.70	-1.29	-24.86 %	2	174	4/26/2024
80.00	1.70	2.30	1.95	2.00	0.30	18.18 %	31	249	4/26/2024
85.00	0.40	0.55	0.30	0.475	-0.30	-50.00 %	3	140	4/26/2024
90.00	0.15	0.15	0.09	0.15	-0.06	-40.00 %	4	124	4/26/2024
95.00	0.05	0.10	0.10	0.075	-0.32	-76.19 %	1	34	4/26/2024
100.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	22	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.15	0.25	0.00	0.20	0.00	0.00 %	0	0	-
70.00	0.35	0.50	0.41	0.425	0.00	0.00 %	0	21	-
75.00	0.85	1.30	1.32	1.075	-0.18	-12.00 %	5	23	4/26/2024
80.00	3.20	3.50	3.80	3.35	0.00	0.00 %	0	19	-
85.00	6.60	7.30	8.80	6.95	0.00	0.00 %	0	36	-
90.00	9.50	14.00	6.10	11.75	0.00	0.00 %	0	9	-
95.00	15.00	19.00	6.30	17.00	0.00	0.00 %	0	0	-
100.00	19.70	24.00	0.00	21.85	0.00	0.00 %	0	0	-
105.00	25.20	29.00	0.00	27.10	0.00	0.00 %	0	0	-
110.00	30.10	34.00	0.00	32.05	0.00	0.00 %	0	0	-
115.00	34.70	39.00	0.00	36.85	0.00	0.00 %	0	0	-
120.00	39.20	44.00	0.00	41.60	0.00	0.00 %	0	0	-
125.00	44.20	48.90	0.00	46.55	0.00	0.00 %	0	0	-

AGO Assured Guaranty Municipal Holdings Inc