ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Assured Guaranty Municipal Holdings Inc

Assured Guaranty Municipal Holdings Inc (AGO)

80.45
-0.64
(-0.79%)
Closed July 14 4:00PM
80.45
0.00
(0.00%)
After Hours: 7:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.73.4726688102977.7582.499975.9137709679.06190917CS
45.317.066808623975.1482.49997546408777.6683937CS
123.985.2046554204376.4782.8373.61543295677.53817426CS
264.555.9947299077775.996.673.61541110081.69138099CS
5222.7839.500606901357.6796.655.2433210774.881839CS
15633.8172.491423670746.6496.644.6335166860.86825077CS
26037.2686.269969900443.1996.613.6451218945.13079763CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082400080.45-0.64-0.7981.482.499980.42355394
172073760081.090.470.5879.9881.479.98212134
172065120080.62-0.08-0.1080.8881.3180.09410766
172056480080.745.2280.5180.87578.88544077
172047840076.70.560.7476.6278.113576.6246155
172021920076.14-1.86-2.3877.7578.1275.91472335
1720040640780.720.9377.1578.3877.055235233
171996000077.28-0.91-1.1677.578.5277.17381904
171987360078.191.041.3577.979.1277.69516277
171961440077.15-0.02-0.0377.5177.8176.81807856
171952800077.171.532.0275.5977.4475.34293721
171944160075.64-0.88-1.1576.6476.6475352015
171935520076.52-0.44-0.5776.9477.1276.39324482
171926880076.96-0.19-0.2576.9578.0576.81413046
171900960077.15-1.38-1.7678.3478.8676.951856639
171892320078.530.811.0477.7478.5677.44421374
171875040077.720.130.1777.577.9577.21435415
171866400077.592.072.7475.5877.7775.58453524
171840480075.52-0.47-0.6275.1475.7675.01320368
171831840075.990.60.8076.3676.9775.13543945
171823200075.391.672.2773.9775.873.97634987
171814560073.72-1.63-2.1675.0975.2273.615549343
171805920075.35-1.64-2.1376.6476.6475.33523649
171780000076.99-0.57-0.7377.6377.9276.95299891
171771360077.5600.0077.8478.5577.35390998
171762720077.56-0.45-0.5878.1678.2877.02361842
171754080078.01-0.2-0.2677.978.4577.32338881
171745440078.210.490.6378.2778.3977.66324201
171719520077.720.760.9976.0777.7675.86370831
171710880076.960.821.0876.1877.0476357508
171702240076.140.951.2675.0376.5574.75431833
171693600075.19-0.89-1.1775.9776.0874.86214402
171659040076.080.861.1475.6576.2975.64254970
171650400075.22-0.72-0.9576.2376.4675.09274093
171641760075.940.440.5875.3376.0975.235261237
171633120075.50.290.3975.3175.7374.97250257
171624480075.21-2.03-2.6377.3377.52575.105406746
171598560077.24-0.11-0.1477.2377.5876.8274830
171589920077.35-0.08-0.1077.9878.2777.07254698
171581280077.43-0.13-0.1777.478.2276.98302372
171572640077.56-0.81-1.0377.8278.1677.26569847
171564000078.37-0.84-1.0679.1479.8378.125458567
171538080079.21-0.81-1.0180.0380.2378.72382811
171529440080.02-2.06-2.5181.3681.64579.51588587
171520800082.083.664.6779.6282.8379.59675742
171512160078.42-0.56-0.7178.579.4278.37790296
171503520078.981.111.4378.2778.9878.27514425
171477600077.870.430.5677.3878.3176.515498033
171468960077.440.390.5177.8878.1477.15401310
171460320077.050.350.4676.0977.9976.09539737
171451680076.7-1.75-2.2377.9678.2476.44335419
171443040078.45-0.01-0.0178.7179.2478.03451344
171417120078.460.530.6877.4478.8876.7885388817
171408480077.93-0.55-0.7078.2878.4877.22413788
171399840078.48-0.37-0.4778.4279.578.29378958
171391200078.851.081.3978.0679.2278.06439514
171382560077.770.250.3278.0778.4577.48334721
171356640077.521.261.6576.4777.6376.15555458
171348000076.26-0.84-1.0977.7978.5375.93543924
171339360077.1-1.32-1.6878.2178.6176.77405768
171330720078.42-0.41-0.5278.74578.91578.065328599
171322080078.83-0.61-0.7780.0480.58578.27489646

Your Recent History

Delayed Upgrade Clock