News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.40 | Volume | 62 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 12,802 | Day's Range | 1.30 - 1.45 |
| Open | 1.40 | Prev Close | 1.27 | Last Trade | 2/07/2025 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.60 | 2.65 | 2.60 | 3.59 % | 151 | 234 |
| 9.00 | 0.45 | 2.80 | 1.85 | 0.00 % | 0 | 8 |
| 10.00 | 0.70 | 0.80 | 0.77 | -26.67 % | 683 | 895 |
| 11.00 | 0.20 | 0.25 | 0.23 | -32.35 % | 258 | 2,174 |
| 12.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 1,461 |
| 13.00 | 0.02 | 0.05 | 0.06 | 200.00 % | 14 | 13,975 |
| 14.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 9,641 |
| 15.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 10,763 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 47 |
| 10.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 518 |
| 11.00 | 0.60 | 0.70 | 0.62 | 12.73 % | 49 | 5,993 |
| 12.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 12,828 |
| 13.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 7,771 |
| 14.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 1,089 |
| 15.00 | 4.40 | 4.60 | 4.40 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
