News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.95 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 7,046 | Day's Range | 1.83 - 2.07 |
| Open | 1.85 | Prev Close | 2.05 | Last Trade | 1/31/2025 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.90 | 3.10 | 3.10 | 0.00 % | 178 | 0 |
| 9.00 | 1.05 | 2.85 | 2.00 | 0.00 % | 0 | 2 |
| 10.00 | 1.10 | 1.20 | 1.10 | -16.67 % | 24 | 308 |
| 11.00 | 0.45 | 0.50 | 0.48 | -9.43 % | 68 | 2,009 |
| 12.00 | 0.15 | 0.20 | 0.17 | 0.00 % | 246 | 4,593 |
| 13.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 83 | 14,010 |
| 14.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 22 | 9,639 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 10,723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,056 |
| 10.00 | 0.10 | 0.15 | 0.11 | 10.00 % | 8 | 11,389 |
| 11.00 | 0.45 | 0.50 | 0.50 | 11.11 % | 77 | 5,921 |
| 12.00 | 1.10 | 1.20 | 1.17 | 5.41 % | 26 | 12,797 |
| 13.00 | 1.95 | 2.15 | 2.07 | 0.98 % | 10 | 7,046 |
| 14.00 | 1.85 | 4.30 | 2.95 | -2.32 % | 3 | 1,057 |
| 15.00 | 3.90 | 5.30 | 3.90 | 0.00 % | 0 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
