News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 5,117 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/07/2025 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.60 | 2.65 | 2.60 | 3.59 % | 151 | 234 |
| 9.00 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 5 |
| 10.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 87 |
| 11.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 637 |
| 12.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 43 | 6,186 |
| 13.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 12,862 |
| 14.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 9,641 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 10,723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,059 |
| 10.00 | 0.15 | 0.20 | 0.17 | 54.55 % | 69 | 11,453 |
| 11.00 | 0.60 | 0.70 | 0.62 | 12.73 % | 49 | 5,993 |
| 12.00 | 1.40 | 1.55 | 1.45 | 14.17 % | 62 | 12,802 |
| 13.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 7,771 |
| 14.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 1,089 |
| 15.00 | 3.14 | 3.14 | 3.14 | 0.00 % | 0 | 378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
